Canlı Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	30.00	30.80	1.38	18:09:55
ACSEL	132.00	132.00	1.69	18:08:20
ADEL	453.00	453.75	3.60	18:09:53
ADESE	2.00	2.34	2.18	18:09:32
ADGYO	33.00	33.30	-1.42	18:09:56
AEFES	140.00	140.80	0.00	18:09:59
AFYON	12.00	12.42	-1.35	18:08:26
AGESA	58.00	58.15	0.61	18:08:01
AGHOL	229.00	229.00	-3.42	18:09:22
AGROT	27.00	27.58	6.40	18:09:22
AGYO	9.00	9.37	0.32	18:08:39
AHGAZ	12.00	12.68	-0.86	18:09:50
AKBNK	39.00	39.54	-0.30	18:09:29
AKCNS	171.00	171.00	-1.78	18:08:31
AKENR	4.00	4.90	1.03	18:09:28
AKFGY	2.00	2.05	1.49	18:09:50
AKFYE	20.00	20.40	1.39	18:09:59
AKGRT	6.00	6.50	-1.22	18:09:35
AKMGY	193.00	193.60	5.73	18:09:49
AKSA	93.00	93.15	1.42	18:08:42
AKSEN	36.00	36.04	0.06	18:09:32
AKSGY	14.00	14.17	1.36	18:08:37
AKSUE	15.00	15.29	10.00	18:09:54
AKYHO	4.00	4.50	0.00	18:08:01
ALARK	107.00	107.30	0.28	18:09:09
ALBRK	4.00	4.24	-0.24	18:09:26
ALCAR	1.16	1.16	0.43	18:09:14
ALCTL	106.00	106.10	-1.03	18:09:14
ALFAS	100.00	100.50	0.00	18:09:54
ALGYO	41.00	41.00	1.84	18:09:59
ALKA	29.00	29.90	4.84	18:09:28
ALKIM	38.00	38.22	0.84	18:08:37
ALMAD	7.00	7.58	0.00	18:08:09
ANELE	13.00	13.59	5.35	18:08:01
ANGEN	13.00	13.65	1.87	18:09:40
ANHYT	42.00	42.58	0.57	18:08:01
ANSGR	71.00	71.15	-0.14	18:09:07
ARASE	64.00	64.40	1.26	18:09:46
ARCLK	141.00	141.60	0.78	18:09:47
ARDYZ	40.00	40.74	6.82	18:09:54
ARENA	43.00	43.32	3.14	18:08:17
ARSAN	12.00	12.40	2.99	18:08:01
ARZUM	35.00	35.80	1.13	18:08:01
ASELS	50.00	50.60	-0.49	18:09:48
ASGYO	16.00	16.22	0.00	18:09:48
ASTOR	117.00	117.90	1.20	18:09:54
ASUZU	71.00	71.00	3.20	18:09:49
ATAGY	9.00	9.34	-0.64	17:57:11
ATAKP	57.00	57.00	0.00	18:09:51
ATATP	131.00	131.90	1.85	18:09:53
ATEKS	124.00	124.00	9.15	18:08:04
ATLAS	4.00	4.55	1.11	18:08:47
ATSYH	42.00	42.64	-0.14	18:09:51
AVGYO	8.00	8.42	3.44	18:08:01
AVHOL	35.00	35.26	9.98	18:09:52
AVOD	3.00	3.60	2.56	18:09:58
AVPGY	53.00	53.10	-0.75	18:09:59
AVTUR	8.00	8.80	-2.44	18:08:01
AYCES	1.01	1.01	-3.17	18:09:56
AYDEM	23.00	23.18	0.87	18:09:54
AYEN	28.00	28.12	4.15	18:08:04
AYES	34.00	34.00	-1.05	18:05:09
AYGAZ	147.00	147.30	2.15	18:08:09
AZTEK	162.00	162.30	-3.91	18:09:27
BAGFS	27.00	27.32	0.07	18:09:17
BAKAB	94.00	94.50	9.95	17:47:38
BALAT	23.00	23.68	7.73	18:09:27
BANVT	118.00	118.10	1.03	18:09:20
BARMA	19.00	19.95	2.10	18:09:57
BASCM	10.00	10.03	1.42	18:09:30
BASGZ	20.00	20.90	0.58	18:09:44
BAYRK	46.00	46.56	9.55	18:09:27
BEGYO	5.00	5.23	-2.79	18:09:54
BERA	13.00	13.03	0.08	18:09:59
BEYAZ	20.00	20.86	-0.38	18:08:20
BFREN	11.09	11.09	-1.00	18:09:15
BIENY	46.00	46.36	2.48	18:09:56
BIGCH	29.00	29.66	6.69	18:09:54
BIMAS	381.00	381.00	2.97	18:09:58
BINHO	535.00	535.00	1.71	18:09:55
BIOEN	19.00	19.70	1.08	18:09:14
BIZIM	42.00	42.60	2.50	18:08:52
BJKAS	54.00	54.50	2.54	18:09:57
BLCYT	16.00	16.42	1.80	18:08:55
BMSCH	22.00	22.18	-0.81	18:09:55
BMSTL	37.00	37.96	0.00	18:08:25
BNTAS	8.00	8.05	-0.12	18:09:11
BOBET	37.00	37.50	-0.69	18:09:55
BORLS	40.00	40.60	-0.25	18:09:30
BOSSA	10.00	10.13	0.90	18:09:51
BRISA	89.00	89.90	-0.83	18:08:36
BRKO	4.00	4.26	9.79	18:09:58
BRKSN	33.00	33.50	-0.59	18:09:02
BRKVY	59.00	59.00	-3.28	18:08:49
BRLSM	32.00	32.86	5.80	18:09:59
BRMEN	4.00	4.50	2.74	18:08:12
BRSAN	612.00	612.00	0.33	18:09:50
BRYAT	2.61	2.61	2.65	18:08:51
BSOKE	12.00	12.55	1.21	18:08:02
BTCIM	112.00	112.60	-2.68	18:09:59
BUCIM	7.00	7.98	0.38	18:09:19
BURCE	179.00	179.00	8.62	18:09:44
BURVA	127.00	127.00	9.96	17:51:50
BVSAN	99.00	99.85	0.66	17:57:07
BYDNR	36.00	36.04	9.95	18:09:10
CANTE	18.00	18.00	1.01	18:09:19
CASA	95.00	95.75	0.26	18:09:56
CATES	79.00	79.20	-10.00	18:09:58
CCOLA	535.00	535.00	-1.92	18:09:48
CELHA	26.00	26.68	9.98	18:09:58
CEMAS	4.00	4.89	-0.20	18:09:59
CEMTS	11.00	11.56	0.00	18:08:01
CEOEM	20.00	20.16	2.23	18:09:26
CIMSA	32.00	32.90	-1.02	18:09:59
CLEBI	1.01	1.01	-0.98	18:09:46
CMBTN	2.34	2.34	-4.69	18:09:01
CMENT	265.00	265.00	4.74	18:09:58
CONSE	6.00	6.20	0.65	18:08:56
COSMO	125.00	125.00	1.05	17:57:26
CRDFA	5.00	5.92	2.07	18:05:09
CRFSA	124.00	124.20	-0.32	18:09:56
CUSAN	22.00	22.08	0.36	18:09:55
CVKMD	430.00	430.50	-3.26	18:09:54
CWENE	332.00	332.00	1.92	18:09:51
DAGHL	13.00	13.95	-0.71	18:05:09
DAGI	7.00	7.69	1.18	18:09:18
DAPGM	29.00	29.58	2.00	18:09:54
DARDL	7.00	7.13	-2.06	18:08:16
DENGE	2.00	2.67	4.71	18:09:13
DERHL	11.00	11.16	-0.98	18:09:50
DERIM	16.00	16.17	0.19	18:09:51
DESA	21.00	21.14	2.52	18:09:52
DESPC	37.00	37.54	2.96	18:09:31
DEVA	84.00	84.00	0.36	18:09:53
DGATE	30.00	30.14	4.87	18:09:44
DGGYO	32.00	32.56	1.69	18:08:12
DGNMO	10.00	10.45	2.25	18:08:46
DIRIT	19.00	19.62	-10.00	18:09:55
DITAS	15.00	15.98	0.82	18:08:01
DJIST	313.00	313.00	0.32	17:56:49
DMRGD	16.00	16.08	9.99	18:09:09
DMSAS	8.00	8.86	0.91	18:09:46
DNISI	15.00	15.70	1.16	18:09:27
DOAS	272.00	272.75	2.83	18:09:46
DOBUR	78.00	78.45	9.95	17:32:53
DOCO	4.21	4.21	1.32	18:09:00
DOFER	39.00	39.60	-2.99	18:09:57
DOGUB	22.00	22.78	-3.56	18:09:17
DOHOL	13.00	13.23	-0.23	18:09:17
DOKTA	33.00	33.70	2.49	18:09:36
DURDO	18.00	18.35	4.08	18:08:01
DYOBY	29.00	29.72	2.91	18:09:50
DZGYO	5.00	5.42	6.48	18:08:44
EBEBK	61.00	61.85	-1.04	18:09:57
ECILC	47.00	47.14	1.20	18:09:52
ECZYT	282.00	282.00	1.53	18:09:30
EDATA	19.00	19.14	-1.64	18:09:51
EDIP	18.00	18.09	0.78	18:08:01
EGEEN	10.95	10.95	-2.75	18:09:24
EGEPO	19.00	19.26	1.05	18:09:54
EGGUB	49.00	49.04	0.04	18:09:45
EGPRO	182.00	182.60	10.00	18:05:10
EGSER	4.00	4.04	0.50	18:09:28
EKGYO	10.00	10.05	-0.99	18:09:30
EKIZ	48.00	48.98	9.97	17:55:12
EKOS	56.00	56.35	-0.53	18:09:58
EKSUN	68.00	68.30	2.63	18:08:50
ELITE	53.00	53.25	4.41	18:09:19
EMKEL	19.00	19.20	2.51	18:09:54
EMNIS	108.00	108.00	-4.17	18:09:46
ENERY	143.00	143.20	0.14	18:09:11
ENJSA	55.00	55.65	3.44	18:09:59
ENKAI	37.00	37.26	2.93	18:09:53
ENSRI	39.00	39.08	-1.01	18:09:14
EPLAS	6.00	6.28	1.78	18:09:29
ERBOS	218.00	218.20	1.11	18:08:51
ERCB	139.00	139.50	2.35	18:09:28
EREGL	43.00	43.14	-0.46	18:09:55
ERSU	24.00	24.82	9.92	18:09:19
ESCAR	151.00	151.60	0.40	18:08:34
ESCOM	58.00	58.05	6.51	18:09:57
ESEN	18.00	18.74	1.85	18:08:01
ETILR	15.00	15.19	1.67	18:09:16
ETYAT	9.00	9.41	-0.95	18:09:18
EUHOL	3.00	3.02	3.78	18:09:05
EUKYO	16.00	16.15	2.02	18:09:59
EUPWR	179.00	179.50	-0.22	18:09:56
EUREN	16.00	16.85	-1.17	18:09:55
EUYO	15.00	15.30	-4.61	17:56:25
EYGYO	10.00	10.81	3.25	18:09:25
FADE	18.00	18.56	1.20	18:08:01
FENER	110.00	110.80	-0.54	18:09:05
FLAP	10.00	10.82	0.09	18:05:10
FMIZP	312.00	312.50	0.48	18:08:50
FONET	8.00	8.12	1.12	18:09:55
FORMT	3.00	3.13	0.97	18:09:57
FORTE	82.00	82.95	-1.31	18:09:51
FRIGO	7.00	7.88	4.93	18:09:48
FROTO	882.00	882.00	2.92	18:09:59
FZLGY	14.00	14.65	0.00	18:09:16
GARAN	63.00	63.50	-0.16	18:09:29
GARFA	112.00	112.10	5.36	18:08:01
GEDIK	13.00	13.52	1.05	18:08:54
GEDZA	22.00	22.64	2.82	18:08:01
GENIL	52.00	52.80	0.19	17:57:14
GENTS	9.00	9.39	9.95	18:08:09
GEREL	22.00	22.90	-1.38	18:09:56
GESAN	77.00	77.80	3.25	18:09:56
GIPTA	35.00	35.82	1.99	18:09:25
GLBMD	38.00	38.60	-0.26	18:05:10
GLCVY	37.00	37.38	0.32	18:09:19
GLDTR	178.00	178.15	-0.08	18:08:16
GLRYH	11.00	11.88	3.30	18:09:12
GLYHO	11.00	11.39	-1.04	18:09:49
GMSTR	144.00	144.95	0.07	18:09:48
GMTAS	8.00	8.32	1.59	18:09:49
GOKNR	22.00	22.92	2.14	18:09:45
GOLTS	277.00	277.50	0.18	18:08:40
GOODY	21.00	21.34	3.59	18:09:25
GOZDE	24.00	24.50	1.49	18:08:05
GRNYO	7.00	7.85	-0.63	18:08:59
GRSEL	74.00	74.40	-0.93	18:08:26
GRTRK	63.00	63.55	1.52	18:08:14
GSDDE	9.00	9.06	2.37	18:08:56
GSDHO	4.00	4.15	0.73	18:09:59
GSRAY	7.00	7.19	0.84	18:09:48
GUBRF	145.00	145.60	0.00	18:09:54
GWIND	26.00	26.18	1.47	18:09:10
GZNMI	32.00	32.80	1.17	18:09:26
HALKB	13.00	13.03	-1.14	18:09:57
HATEK	13.00	13.16	0.23	18:09:44
HATSN	71.00	71.80	-6.87	18:09:59
HDFGS	1.00	1.95	2.63	18:09:45
HEDEF	32.00	32.20	0.00	18:09:51
HEKTS	17.00	17.82	-0.11	18:09:34
HKTM	61.00	61.20	6.16	18:09:54
HLGYO	2.00	2.77	0.00	18:09:27
HTTBT	70.00	70.30	2.55	18:08:01
HUBVC	10.00	10.34	3.71	18:09:54
HUNER	7.00	7.61	-3.30	18:09:53
HURGZ	4.00	4.47	1.13	18:08:01
ICBCT	17.00	17.89	-0.94	18:09:20
ICUGS	15.00	15.89	9.97	18:08:59
IDEAS	174.00	174.30	-3.33	18:09:17
IDGYO	5.00	5.45	6.24	18:09:50
IEYHO	5.00	5.71	7.74	18:08:39
IHAAS	14.00	14.13	2.84	18:08:32
IHEVA	2.00	2.71	3.04	18:09:19
IHGZT	1.00	1.27	1.60	18:05:10
IHLAS	1.00	1.09	0.93	18:09:53
IHLGM	1.00	1.50	1.35	18:09:11
IHYAY	3.00	3.04	-0.33	18:08:47
IMASM	13.00	13.65	1.87	18:09:12
INDES	7.00	7.60	1.74	18:09:07
INFO	14.00	14.47	0.14	18:08:19
INGRM	579.00	579.00	-3.18	18:09:25
INTEM	244.00	244.50	-1.37	18:08:49
INVEO	47.00	47.18	3.01	18:08:40
INVES	333.00	333.25	0.08	18:09:08
IPEKE	36.00	36.34	0.55	18:09:49
ISATR	1.07	1.07	0.00	18:10:01
ISBIR	95.00	95.10	-1.30	18:09:45
ISBTR	500.00	500.00	-0.40	17:55:12
ISCTR	25.00	25.64	0.08	18:09:55
ISDMR	36.00	36.12	-0.55	18:08:54
ISFIN	12.00	12.58	-0.32	18:08:54
ISGSY	26.00	26.24	1.39	18:08:34
ISGYO	17.00	17.88	-1.22	18:09:53
ISIST	19.68	19.68	0.22	18:05:20
ISKPL	8.00	8.30	3.11	18:08:38
ISKUR	8.05	8.05	0.00	18:10:01
ISMEN	34.00	34.60	2.25	18:09:30
ISSEN	11.00	11.35	0.80	18:09:58
ISYAT	10.00	10.31	1.98	18:08:41
IZENR	34.00	34.34	5.53	18:10:01
IZFAS	15.00	15.88	-4.51	18:09:50
IZINV	41.00	41.38	1.17	18:09:06
IZMDC	6.00	6.25	-1.57	18:08:48
JANTS	142.00	142.70	0.85	18:08:01
KAPLM	99.00	99.30	-1.68	18:08:01
KAREL	13.00	13.76	2.99	18:09:58
KARSN	9.00	9.61	3.22	18:10:00
KARTN	77.00	77.85	1.43	18:08:47
KARYE	38.00	38.32	3.85	18:09:57
KATMR	2.00	2.30	3.14	18:09:56
KAYSE	36.00	36.44	2.36	18:09:51
KBORU	151.00	151.10	-9.95	18:09:58
KCAER	39.00	39.88	0.71	18:09:58
KCHOL	160.00	160.70	-1.53	18:09:47
KENT	500.00	500.00	-4.40	18:09:45
KERVN	1.00	1.06	-3.64	18:09:46
KERVT	12.00	12.10	0.92	18:09:36
KFEIN	92.00	92.70	6.37	18:09:03
KGYO	39.00	39.06	-2.84	18:09:49
KIMMR	8.00	8.14	0.37	18:09:15
KLGYO	3.00	3.28	-0.91	18:09:19
KLKIM	25.00	25.52	-0.70	18:08:38
KLMSN	29.00	29.56	4.75	18:09:30
KLNMA	28.00	28.66	-2.58	18:09:39
KLRHO	38.00	38.00	1.60	18:08:01
KLSER	73.00	73.10	0.07	18:09:22
KLSYN	5.00	5.76	2.31	18:08:42
KMPUR	65.00	65.90	-0.15	18:09:20
KNFRT	10.00	10.80	2.76	18:09:48
KONKA	49.00	49.64	1.06	18:09:21
KONTR	242.00	242.50	-0.61	18:09:56
KONYA	7.65	7.65	-1.92	18:09:19
KOPOL	50.00	50.45	1.18	18:09:23
KORDS	83.00	83.20	1.40	18:09:53
KOZAA	49.00	49.20	1.23	18:09:47
KOZAL	20.00	20.76	0.10	18:09:58
KRDMA	22.00	22.08	0.55	18:08:34
KRDMB	21.00	21.70	4.23	18:08:01
KRDMD	26.00	26.84	0.15	18:09:57
KRGYO	37.00	37.44	2.69	18:08:02
KRONT	17.00	17.82	10.00	18:08:01
KRPLS	8.00	8.12	-0.85	18:08:01
KRSTL	10.00	10.98	1.01	18:09:51
KRTEK	36.00	36.00	5.51	18:09:20
KRVGD	24.00	24.20	1.94	18:08:11
KSTUR	1.86	1.86	-1.06	17:55:12
KTLEV	99.00	99.75	-5.81	18:09:14
KTSKR	70.00	70.30	1.30	18:08:01
KUTPO	62.00	62.55	2.12	18:09:28
KUVVA	41.00	41.12	0.93	18:09:48
KUYAS	60.00	60.90	1.25	18:09:51
KZBGY	23.00	23.38	2.27	18:09:59
KZGYO	26.00	26.80	3.96	18:09:47
LIDER	61.00	61.00	-3.48	18:08:53
LIDFA	8.00	8.38	0.12	18:09:56
LINK	351.00	351.75	-1.05	18:08:37
LKMNH	53.00	53.10	1.14	18:09:56
LOGO	89.00	89.20	4.39	18:09:56
LRSHO	2.00	2.60	4.00	18:09:48
LUKSK	71.00	71.95	2.93	18:08:20
MAALT	1.07	1.07	-1.29	18:09:21
MACKO	81.00	81.90	-7.35	18:09:55
MAGEN	13.00	13.35	6.12	18:09:56
MAKIM	52.00	52.70	1.35	18:09:51
MAKTK	6.00	6.21	3.50	18:09:06
MANAS	8.00	8.62	1.06	18:08:27
MARBL	18.00	18.40	-1.34	18:09:46
MARKA	59.00	59.75	-1.89	18:08:47
MARTI	4.00	4.59	2.46	18:09:55
MAVI	142.00	142.60	0.42	18:08:01
MEDTR	31.00	31.96	-0.12	18:09:03
MEGAP	4.00	4.75	1.71	18:08:50
MEGMT	45.00	45.98	2.00	18:09:51
MEKAG	78.00	78.10	-0.19	18:09:27
MEPET	9.00	9.40	3.41	18:08:01
MERCN	16.00	16.00	0.57	18:08:48
MERIT	86.00	86.55	-0.12	18:09:51
MERKO	10.00	10.57	9.99	18:08:01
METRO	2.00	2.53	2.43	18:08:43
METUR	8.00	8.18	3.28	18:09:14
MGROS	408.00	408.50	0.00	18:09:16
MHRGY	6.00	6.08	0.00	18:09:59
MIATK	43.00	43.80	4.73	18:09:59
MIPAZ	84.00	84.80	8.58	18:09:57
MMCAS	15.00	15.45	6.55	18:09:58
MNDRS	10.00	10.10	2.33	18:09:59
MNDTR	15.00	15.73	0.83	18:05:09
MOBTL	4.00	4.91	1.24	18:09:59
MPARK	163.00	163.00	1.24	18:09:57
MRGYO	5.00	5.82	0.87	18:08:30
MRSHL	2.20	2.20	9.99	18:08:23
MSGYO	14.00	14.40	0.91	18:08:01
MTRKS	60.00	60.20	1.26	18:05:09
MTRYO	6.00	6.51	-1.21	18:08:01
MZHLD	9.00	9.20	1.10	18:09:16
NATEN	48.00	48.88	2.13	18:09:17
NETAS	54.00	54.80	3.20	18:08:01
NIBAS	18.00	18.95	-1.04	18:09:25
NTGAZ	18.00	18.90	1.18	18:08:58
NTHOL	27.00	27.02	1.27	18:09:49
NUGYO	6.00	6.97	2.35	18:09:58
NUHCM	318.00	318.00	-2.45	18:08:08
OBASE	42.00	42.10	-0.09	18:08:01
ODAS	9.00	9.27	0.98	18:08:20
OFSYM	63.00	63.25	10.00	18:09:27
ONCSM	223.00	223.80	9.98	18:09:44
ORCAY	15.00	15.49	-6.91	18:09:59
ORGE	70.00	70.00	4.87	18:09:59
ORMA	167.00	167.70	-7.35	17:55:12
OSMEN	214.00	214.20	0.28	18:08:40
OSTIM	7.00	7.05	0.43	18:09:58
OTKAR	487.00	487.00	2.58	18:09:48
OTTO	324.00	324.50	10.00	18:09:55
OYAKC	63.00	63.10	-3.52	18:09:46
OYAYO	29.00	29.00	1.05	18:09:58
OYLUM	9.00	9.34	2.08	18:08:02
OYYAT	43.00	43.92	4.27	17:56:21
OZGYO	5.00	5.91	0.00	18:09:17
OZKGY	8.00	8.97	2.28	18:09:47
OZRDN	60.00	60.05	-1.72	18:08:42
OZSUB	28.00	28.06	2.11	18:09:57
PAGYO	39.00	39.34	0.92	18:08:43
PAMEL	131.00	131.30	3.14	18:09:01
PAPIL	92.00	92.15	-3.66	18:09:57
PARSN	105.00	105.30	1.74	18:09:51
PASEU	62.00	62.10	1.14	18:09:55
PCILT	13.00	13.26	0.08	18:08:02
PEGYO	24.00	24.58	1.57	18:08:12
PEKGY	34.00	34.30	2.51	18:09:04
PENGD	7.00	7.25	2.40	18:09:19
PENTA	19.00	19.51	-1.22	18:09:49
PETKM	21.00	21.72	-0.28	18:09:28
PETUN	75.00	75.30	0.87	18:08:02
PGSUS	752.00	752.50	-0.33	18:10:01
PINSU	17.00	17.08	-1.67	18:08:01
PKART	59.00	59.80	-4.93	18:09:58
PKENT	263.00	263.75	-1.49	18:09:45
PLTUR	17.00	17.11	-3.55	18:09:27
PNLSN	83.00	83.60	10.00	18:09:22
PNSUT	81.00	81.30	0.74	18:08:01
POLHO	14.00	14.09	-1.47	18:09:59
POLTK	20.14	20.14	-0.78	18:08:01
PRDGS	7.00	7.60	1.74	18:09:00
PRKAB	36.00	36.96	10.00	17:47:37
PRKME	22.00	22.96	0.79	18:08:28
PRZMA	53.00	53.40	-2.02	18:09:53
PSDTC	71.00	71.00	2.45	18:05:10
PSGYO	6.00	6.02	-1.15	18:09:50
QNBFB	255.00	255.00	-2.30	18:09:18
QNBFL	840.00	840.00	1.14	18:08:01
QUAGR	4.00	4.03	0.00	18:09:29
RALYH	78.00	78.65	-2.78	18:08:02
RAYSG	266.00	266.00	0.38	18:08:03
REEDR	27.00	27.48	-1.43	18:09:57
RK030G10	510.00	510.28	0.05	18:10:10
RK030G15	1.07	1.07	0.07	18:10:10
RK030G20	2.12	2.12	0.10	18:10:10
RK030G25	3.73	3.73	0.12	18:10:10
RK030G30	5.43	5.43	0.14	18:10:10
RK030T10	2.03	2.03	0.11	18:10:10
RK030T15	2.80	2.80	0.11	18:10:10
RK030T20	3.67	3.67	0.12	18:10:10
RK030T25	4.31	4.31	0.12	18:10:10
RK030T30	4.42	4.42	0.12	18:10:10
RK100G10	610.00	610.68	0.11	18:10:11
RK100G15	1.40	1.40	0.16	18:10:11
RK100G20	3.00	3.00	0.21	18:10:11
RK100G25	5.14	5.14	0.27	18:10:11
RK100G30	8.15	8.15	0.32	18:10:11
RK100T10	2.31	2.31	0.17	18:10:11
RK100T15	3.40	3.40	0.20	18:10:11
RK100T20	4.70	4.70	0.23	18:10:11
RK100T25	5.34	5.34	0.27	18:10:11
RK100T30	5.96	5.96	0.30	18:10:11
RNPOL	38.00	38.66	-2.13	18:09:05
RODRG	61.00	61.15	0.66	18:09:02
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	14.00	14.71	0.62	18:08:01
RUBNS	26.00	26.66	2.93	18:09:48
RYGYO	25.00	25.00	1.71	18:08:29
RYSAS	31.00	31.12	6.21	18:08:01
SAFKR	41.00	41.88	-1.27	18:09:08
SAHOL	72.00	72.60	-1.36	18:09:52
SAMAT	58.00	58.40	-1.35	18:09:18
SANEL	30.00	30.50	-3.42	18:08:01
SANFM	50.00	50.10	5.25	18:08:01
SANKO	21.00	21.80	3.71	18:09:30
SARKY	30.00	30.42	3.19	18:09:45
SASA	38.00	38.50	-0.62	18:09:52
SAYAS	94.00	94.00	-1.16	18:08:39
SDTTR	374.00	374.00	-0.99	18:09:52
SEGYO	8.00	8.00	-3.61	18:09:55
SEKFK	17.00	17.57	2.75	18:09:25
SEKUR	9.00	9.92	-9.98	18:09:59
SELEC	61.00	61.00	0.91	18:08:12
SELGD	41.00	41.00	7.39	18:08:02
SELVA	13.00	13.11	1.24	18:05:10
SEYKM	6.00	6.38	-1.69	18:09:15
SILVR	16.00	16.33	5.97	18:09:23
SISE	49.00	49.30	-0.24	18:10:01
SKBNK	4.00	4.86	-1.82	18:09:54
SKTAS	4.00	4.68	1.96	18:08:57
SKYMD	11.00	11.14	-4.54	18:08:54
SL030KA2X	16.25	16.25	0.14	18:10:10
SL030KI1X	490.00	490.37	0.08	18:10:10
SL030KI2X	49.00	49.89	0.08	18:10:10
SL100KA2X	22.37	22.37	0.43	18:10:11
SL100KI1X	447.00	447.90	-0.06	18:10:11
SL100KI2X	43.00	43.73	-0.21	18:10:11
SMART	38.00	38.10	-1.55	18:09:18
SMRTG	62.00	62.40	0.81	18:09:29
SNGYO	3.00	3.40	0.89	18:09:48
SNICA	36.00	36.44	0.83	18:09:18
SNKRN	31.00	31.98	-0.06	18:08:01
SNPAM	92.00	92.75	9.96	18:08:02
SODSN	90.00	90.60	0.72	18:09:46
SOKE	20.00	20.80	1.17	18:09:55
SOKM	63.00	63.80	2.24	18:09:28
SONME	65.00	65.50	2.66	18:09:57
SRVGY	335.00	335.00	-7.71	18:09:22
SUMAS	284.00	284.00	9.97	18:05:09
SUNTK	17.00	17.11	2.64	18:09:28
SURGY	48.00	48.24	0.00	18:09:55
SUWEN	19.00	19.87	0.30	18:08:23
TABGD	140.00	140.40	1.89	18:09:19
TARKM	805.00	805.00	-0.62	18:09:53
TATEN	43.00	43.78	10.00	18:09:26
TATGD	32.00	32.86	3.86	18:09:57
TAVHL	138.00	138.30	1.39	18:09:07
TBORG	75.00	75.00	0.13	18:09:03
TCELL	68.00	68.55	-1.15	18:09:20
TDGYO	8.00	8.95	-0.33	18:09:59
TEKTU	3.00	3.53	5.37	18:09:50
TERA	39.00	39.50	-0.30	18:09:48
TETMT	8.06	8.06	9.52	18:09:04
TEZOL	19.00	19.43	0.62	18:09:26
TGSAS	32.00	32.22	0.88	18:08:01
THYAO	272.00	272.75	0.28	18:09:57
TKFEN	41.00	41.78	6.04	18:09:50
TKNSA	39.00	39.50	3.08	18:08:59
TLMAN	92.00	92.60	1.76	18:08:01
TMPOL	80.00	80.50	-0.37	18:09:00
TMSN	94.00	94.25	1.62	18:09:26
TNZTP	70.00	70.85	0.43	18:08:05
TOASO	246.00	246.40	-0.52	18:09:58
TRCAS	25.00	25.14	0.96	18:09:46
TRGYO	36.00	36.46	1.73	17:57:24
TRILC	12.00	12.64	0.64	18:09:13
TSGYO	5.00	5.99	0.67	18:09:15
TSKB	8.00	8.20	-0.12	18:08:01
TSPOR	1.00	1.56	0.65	18:09:51
TTKOM	32.00	32.70	-0.91	18:09:53
TTRAK	807.00	807.50	0.56	18:09:59
TUCLK	81.00	81.00	6.79	18:09:27
TUKAS	8.00	8.39	9.96	18:09:59
TUPRS	150.00	150.00	-0.20	18:09:48
TUREX	34.00	34.54	-1.03	18:08:56
TURGG	553.00	553.50	-0.27	18:09:44
TURSG	47.00	47.96	0.80	18:08:43
UFUK	132.00	132.00	6.45	18:08:41
ULAS	26.00	26.14	-3.19	18:08:04
ULKER	93.00	93.45	2.47	18:09:48
ULUFA	9.00	9.69	1.47	18:08:39
ULUSE	157.00	157.00	0.32	18:09:44
ULUUN	30.00	30.70	1.99	18:08:45
UMPAS	9.00	9.50	8.94	18:09:28
UNLU	18.00	18.32	-2.19	18:08:58
USAK	11.00	11.74	2.71	18:08:27
USDTR	2.86	2.86	-0.38	18:05:09
UZERB	178.00	178.50	-5.56	18:09:08
VAKBN	14.00	14.16	-1.53	18:09:58
VAKFN	5.00	5.46	-1.27	18:08:01
VAKKO	85.00	85.65	1.06	18:08:33
VANGD	18.00	18.15	2.54	18:09:26
VBTYZ	140.00	140.70	5.47	18:09:55
VERTU	44.00	44.68	7.92	18:09:53
VERUS	230.00	230.00	0.00	18:09:44
VESBE	17.00	17.40	-1.47	18:09:59
VESTL	61.00	61.45	0.41	18:09:45
VKFYO	27.00	27.56	3.22	18:09:56
VKGYO	2.00	2.04	0.49	18:08:30
VKING	28.00	28.96	0.42	18:05:09
VRGYO	37.00	37.30	4.19	18:09:45
X030S	9.29	9.29	0.12	18:05:20
X100S	8.50	8.50	0.26	18:05:20
XBANA	27.83	27.83	1.74	18:05:20
XBANK	9.56	9.56	0.06	17:57:25
XBLSM	4.89	4.89	1.82	18:05:20
XELKT	544.00	544.66	1.33	18:05:20
XFINK	3.72	3.72	0.41	18:05:20
XGIDA	9.92	9.92	1.24	18:05:20
XGMYO	2.94	2.94	0.32	18:05:20
XHARZ	101.88	101.88	0.50	18:05:20
XHOLD	7.70	7.70	-0.27	18:05:20
XILTM	1.72	1.72	-1.12	18:05:20
XINSA	10.19	10.19	2.84	18:05:20
XKAGT	6.13	6.13	2.19	18:05:20
XKMYA	12.31	12.31	-0.09	18:05:20
XKOBI	28.94	28.94	1.47	18:05:20
XKURY	6.96	6.96	0.29	18:05:20
XMADN	6.02	6.02	0.09	18:05:20
XMANA	16.32	16.32	0.47	18:05:20
XMESY	21.85	21.85	0.94	18:00:10
XSADA	69.95	69.95	-0.56	18:05:20
XSANK	15.54	15.54	0.66	18:05:20
XSANT	13.72	13.72	1.43	18:05:20
XSBAL	9.67	9.67	2.55	18:05:20
XSBUR	16.68	16.68	0.49	18:05:20
XSDNZ	7.77	7.77	1.41	18:05:20
XSGRT	39.08	39.08	0.19	18:05:20
XSIST	11.02	11.02	0.13	18:05:20
XSIZM	14.93	14.93	0.30	18:05:20
XSKAY	36.32	36.32	2.03	18:05:20
XSKOC	25.34	25.34	0.79	18:05:20
XSKON	8.94	8.94	0.74	18:05:20
XSPOR	4.38	4.38	1.17	18:05:20
XSTKR	46.14	46.14	0.78	18:05:20
XTAST	11.94	11.94	-1.44	18:05:20
XTCRT	20.26	20.26	2.14	18:05:20
XTEKS	3.41	3.41	1.91	18:05:20
XTKJS	18.08	18.08	1.27	18:05:20
XTM25	10.85	10.85	0.21	17:57:26
XTMTU	8.63	8.63	0.28	18:05:20
XTRZM	1.26	1.26	1.20	18:05:20
XTUMY	30.86	30.86	1.04	18:05:20
XU030	9.10	9.10	0.12	17:57:26
XU050	7.49	7.49	0.24	18:05:20
XU100	8.50	8.50	0.26	17:58:38
XUHIZ	8.19	8.19	1.01	18:05:20
XULAS	29.21	29.21	0.28	18:05:20
XUMAL	9.00	9.00	-0.02	18:05:20
XUSIN	12.89	12.89	0.42	17:57:26
XUSRD	11.00	11.00	0.27	18:05:20
XUTEK	11.71	11.71	0.69	18:05:20
XUTUM	9.88	9.88	0.46	18:05:20
XYLDZ	9.23	9.23	0.35	18:05:20
XYORT	3.65	3.65	0.76	18:05:20
XYUZO	16.06	16.06	0.62	18:05:20
YAPRK	292.00	292.25	9.97	18:08:01
YATAS	32.00	32.92	2.88	18:09:09
YAYLA	11.00	11.19	-9.98	18:09:56
YBTAS	166.05	166.05	-10.00	18:05:09
YEOTK	220.00	220.30	-0.41	18:09:51
YESIL	4.00	4.44	3.50	18:09:58
YGGYO	38.00	38.74	0.00	18:08:13
YGYO	4.00	4.58	1.33	18:08:01
YKBNK	21.00	21.84	1.20	18:09:53
YKSLN	15.00	15.40	0.00	18:08:43
YONGA	53.00	53.10	6.58	18:08:02
YUNSA	78.00	78.90	0.00	18:09:55
YYAPI	3.00	3.45	1.77	18:09:59
YYLGD	16.00	16.20	3.98	18:09:58
Z30EA	114.00	114.90	0.00	16:51:31
Z30KE	92.00	92.66	1.98	17:35:21
Z30KP	126.00	126.80	1.48	18:08:31
ZEDUR	84.00	84.80	1.44	18:09:19
ZELOT	96.00	96.06	1.01	18:05:09
ZGOLD	219.00	219.85	0.39	17:56:25
ZOREN	4.00	4.66	0.43	18:09:55
ZPBDL	138.00	138.40	0.36	16:25:18
ZPLIB	105.00	105.20	0.10	18:05:09
ZPT10	73.00	73.02	0.91	17:55:52
ZPX30	115.00	115.95	0.09	18:05:09
ZRE20	104.00	104.95	0.53	17:34:01
ZRGYO	6.00	6.93	0.73	18:09:25
ZTM15	102.00	102.35	0.15	18:05:09

Hisse Senetleri

Endeksler

Ekonomik Takvim