Menüyü Kapat
  • YARIM ALTIN
    12.254,00
    % 0,15
  • AMERIKAN DOLARI
    38,0183
    % 0,08
  • € EURO
    41,7449
    % 0,48
  • £ POUND
    48,6632
    % 0,23
  • ¥ YUAN
    5,2211
    % 0,19
  • РУБ RUBLE
    0,4527
    % -0,35
  • BITCOIN/TL
    3029951,545
    % 1,11
  • BIST 100
    9.407,17
    % 0,29

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 4,76 -2,86 58.738.931,22 18:10
ACSEL ACIPAYAM SELULOZ 102,60 -1,25 9.679.518,45 18:10
ADEL ADEL KALEMCILIK 31,68 -1,00 153.466.109,24 18:10
ADESE ADESE GAYRIMENKUL 1,84 -0,54 103.976.620,62 18:10
ADGYO ADRA GMYO 31,24 -1,82 61.661.932,62 18:10
AEFES ANADOLU EFES 162,30 0,62 1.171.065.321,40 18:10
AFYON AFYON CIMENTO 15,15 0,93 130.916.200,45 18:10
AGESA AGESA HAYAT EMEKLILIK 129,10 -1,00 44.691.342,70 18:10
AGHOL ANADOLU GRUBU HOLDING 283,00 -0,88 184.663.040,25 18:10
AGROT AGROTECH TEKNOLOJI 8,35 -1,88 227.845.861,16 18:10
AGYO ATAKULE GMYO 6,19 -1,90 3.023.094,61 18:10
AHGAZ AHLATCI DOGALGAZ 20,82 1,07 69.494.907,50 18:10
AHSGY AHES GMYO 21,02 3,14 57.010.903,67 18:10
AKBNK AKBANK 52,10 -0,29 8.042.928.058,88 18:10
AKCNS AKCANSA 170,50 1,01 122.748.225,70 18:10
AKENR AKENERJI 9,80 -0,61 72.750.905,00 18:10
AKFGY AKFEN GMYO 1,90 -1,55 111.735.699,72 18:10
AKFIS AKFEN INSAAT 19,32 -1,43 127.608.570,78 18:10
AKFYE AKFEN YEN. ENERJI 17,16 7,25 181.129.433,30 18:10
AKGRT AKSIGORTA 6,23 -1,89 133.036.530,42 18:10
AKMGY AKMERKEZ GMYO 240,80 2,21 17.347.827,20 18:10
AKSA AKSA 10,78 -1,10 198.010.494,69 18:10
AKSEN AKSA ENERJI 33,60 2,00 221.287.952,36 18:10
AKSGY AKIS GMYO 6,77 -1,88 48.804.416,67 18:10
AKSUE AKSU ENERJI 20,16 6,55 24.569.669,35 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,91 -1,36 13.044.041,35 18:10
ALARK ALARKO HOLDING 103,90 1,76 1.864.250.780,85 18:10
ALBRK ALBARAKA TURK 5,91 -1,01 216.844.934,11 18:10
ALCAR ALARKO CARRIER 1.348,00 4,90 239.255.931,00 18:10
ALCTL ALCATEL LUCENT TELETAS 99,80 -1,58 65.915.879,30 18:10
ALFAS ALFA SOLAR ENERJI 49,72 0,00 123.376.512,03 18:10
ALGYO ALARKO GMYO 18,00 -1,80 26.477.393,20 18:10
ALKA ALKIM KAGIT 6,91 -1,14 20.717.893,81 18:10
ALKIM ALKIM KIMYA 15,19 0,80 30.443.558,39 18:10
ALKLC ALTINKILIC GIDA VE SUT 44,02 -4,97 369.877.832,64 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,40 -2,06 1.200.490.947,58 18:10
ALTNY ALTINAY SAVUNMA 85,00 -0,82 416.351.043,75 18:10
ALVES ALVES KABLO 28,16 -0,49 37.256.368,70 18:10
ANELE ANEL ELEKTRIK 15,07 -1,31 10.572.769,86 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 -1,26 42.906.138,75 18:10
ANHYT ANADOLU HAYAT EMEK. 86,10 -1,99 142.091.253,20 18:10
ANSGR ANADOLU SIGORTA 93,25 -0,80 355.228.960,55 18:10
ARASE DOGU ARAS ENERJI 39,80 1,95 45.925.935,82 18:10
ARCLK ARCELIK 132,10 -0,45 394.659.523,60 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 26,10 -2,17 57.944.282,28 18:10
ARENA ARENA BILGISAYAR 43,10 -1,19 76.185.114,10 18:10
ARMGD ARMADA GIDA 30,06 0,13 54.599.365,00 18:10
ARSAN ARSAN TEKSTIL 19,48 -1,47 17.202.791,93 18:10
ARTMS ARTEMIS HALI 27,48 -0,36 69.017.054,72 18:10
ARZUM ARZUM EV ALETLERI 3,35 -1,18 56.908.482,26 18:10
ASELS ASELSAN 116,70 -0,60 4.200.658.724,60 18:10
ASGYO ASCE GMYO 10,46 -2,24 36.695.339,25 18:10
ASTOR ASTOR ENERJI 106,60 0,95 1.461.830.679,40 18:10
ASUZU ANADOLU ISUZU 59,80 -1,40 68.861.804,80 18:10
ATAGY ATA GMYO 10,65 -1,39 1.581.570,71 18:10
ATAKP ATAKEY PATATES 36,50 -1,08 17.192.748,60 18:10
ATATP ATP YAZILIM 82,25 -1,67 30.857.513,20 18:10
ATEKS AKIN TEKSTIL 75,65 0,87 1.941.511,15 18:10
ATLAS ATLAS YAT. ORT. 5,36 3,08 5.107.759,74 18:10
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 6.237.039,60 18:10
AVGYO AVRASYA GMYO 9,29 -4,23 14.512.815,13 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,50 -3,35 129.227.485,78 18:10
AVOD A.V.O.D GIDA VE TARIM 2,58 1,57 14.282.354,13 18:10
AVPGY AVRUPAKENT GMYO 56,05 0,00 94.244.987,90 18:10
AVTUR AVRASYA PETROL VE TUR. 10,36 -0,19 2.984.602,14 18:10
AYCES ALTINYUNUS CESME 433,75 -2,25 14.443.836,75 18:10
AYDEM AYDEM ENERJI 18,45 -1,55 30.334.204,39 18:10
AYEN AYEN ENERJI 26,16 2,75 16.719.546,28 18:10
AYES AYES CELIK HASIR VE CIT 8,60 -2,27 789.102,81 18:10
AYGAZ AYGAZ 143,80 -3,10 60.054.497,20 18:10
AZTEK AZTEK TEKNOLOJI 40,48 -2,13 46.319.108,62 18:10
BAGFS BAGFAS 19,73 -1,55 15.221.807,43 18:10
BAHKM BAHADIR KIMYA 42,60 1,33 56.933.517,96 18:10
BAKAB BAK AMBALAJ 28,56 -1,92 8.143.610,34 18:10
BALAT BALATACILAR BALATACILIK 75,15 0,20 8.600.123,75 18:10
BALSU BALSU GIDA 14,75 0,20 135.735.604,70 18:10
BANVT BANVIT 278,75 0,27 239.244.865,50 18:10
BARMA BAREM AMBALAJ 17,55 2,39 50.779.042,02 18:10
BASCM BASTAS BASKENT CIMENTO 9,98 -2,06 803.841,96 18:10
BASGZ BASKENT DOGALGAZ GMYO 27,92 3,33 21.594.341,28 18:10
BAYRK BAYRAK TABAN SANAYI 17,96 2,22 45.568.921,82 18:10
BEGYO BATI EGE GMYO 16,15 0,94 395.082.100,95 18:10
BERA BERA HOLDING 16,90 2,80 162.466.269,92 18:10
BEYAZ BEYAZ FILO 23,48 9,93 99.288.385,10 18:10
BFREN BOSCH FREN SISTEMLERI 645,50 -1,60 51.052.245,00 18:10
BIENY BIEN YAPI URUNLERI 35,34 4,19 106.079.392,20 18:10
BIGCH BUYUK SEFLER BIGCHEFS 27,80 1,46 23.973.285,66 18:10
BIGEN BIRLESIM GRUP ENERJI 12,12 -1,06 497.017.615,92 18:10
BIMAS BIM MAGAZALAR 452,50 3,43 5.801.580.552,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 205,50 5,93 253.630.367,90 18:10
BINHO 1000 YATIRIMLAR HOL. 249,20 6,50 261.108.594,55 18:10
BIOEN BIOTREND CEVRE VE ENERJI 19,31 1,36 130.252.732,61 18:10
BIZIM BIZIM MAGAZALARI 25,02 0,32 7.806.964,74 18:10
BJKAS BESIKTAS FUTBOL YAT. 3,34 -1,76 48.843.216,77 18:10
BLCYT BILICI YATIRIM 14,97 -2,60 6.770.063,75 18:10
BMSCH BMS CELIK HASIR 14,20 -2,27 15.709.675,66 18:10
BMSTL BMS BIRLESIK METAL 44,10 -2,00 166.596.346,68 18:10
BNTAS BANTAS AMBALAJ 5,64 0,71 28.885.844,33 18:10
BOBET BOGAZICI BETON SANAYI 18,86 0,00 41.137.446,74 18:10
BORLS BORLEASE OTOMOTIV 91,15 -1,67 47.453.038,75 18:10
BORSK BOR SEKER 20,38 -1,92 30.328.319,40 18:10
BOSSA BOSSA 7,08 3,36 75.285.685,57 18:10
BRISA BRISA 83,55 -0,95 16.741.589,80 18:10
BRKO BIRKO MENSUCAT 12,74 9,92 18.841.542,72 18:10
BRKSN BERKOSAN YALITIM 22,74 -0,35 5.146.910,58 18:10
BRKVY BIRIKIM VARLIK YONETIM 55,20 -1,60 68.592.337,00 18:10
BRLSM BIRLESIM MUHENDISLIK 16,29 -0,85 84.679.505,44 18:10
BRMEN BIRLIK MENSUCAT 5,86 3,90 1.379.423,37 18:10
BRSAN BORUSAN BORU SANAYI 387,00 -3,49 416.088.115,25 18:10
BRYAT BORUSAN YAT. PAZ. 2.026,00 -0,93 133.595.284,00 18:10
BSOKE BATISOKE CIMENTO 14,00 1,38 263.602.546,01 18:10
BTCIM BATI CIMENTO 4,29 -1,15 105.907.034,01 18:10
BUCIM BURSA CIMENTO 7,66 0,79 57.172.519,17 18:10
BULGS BULLS GSYO 24,20 -2,42 1.605.047.607,34 18:10
BURCE BURCELIK 15,20 1,33 31.839.103,82 18:10
BURVA BURCELIK VANA 114,80 7,59 8.927.540,70 18:10
BVSAN BULBULOGLU VINC 111,50 3,24 194.944.585,10 18:10
BYDNR BAYDONER RESTORANLARI 20,18 0,30 12.987.042,76 18:10
CANTE CAN2 TERMIK 1,53 -1,29 421.746.373,79 18:10
CASA CASA EMTIA PETROL 61,25 -0,33 2.415.530,90 18:10
CATES CATES ELEKTRIK 28,06 0,00 22.182.504,00 18:10
CCOLA COCA COLA ICECEK 52,40 -0,66 329.199.805,45 18:10
CELHA CELIK HALAT 20,28 -1,27 12.491.250,02 18:10
CEMAS CEMAS DOKUM 3,96 10,00 264.902.412,10 18:10
CEMTS CEMTAS 13,19 1,23 752.988.182,77 18:10
CEMZY CEM ZEYTIN 15,18 10,00 361.181.675,15 18:10
CEOEM CEO EVENT MEDYA 35,24 2,86 134.044.516,84 18:10
CGCAM CAGDAS CAM 31,62 4,36 691.517.702,42 18:10
CIMSA CIMSA 46,32 2,57 1.012.102.871,58 18:10
CLEBI CELEBI 3.220,00 2,22 389.509.952,50 18:10
CMBTN CIMBETON 2.340,00 0,00 53.003.838,00 18:10
CMENT CIMENTAS 381,50 -0,65 2.389.570,00 18:10
CONSE CONSUS ENERJI 2,60 0,39 24.420.310,51 18:10
COSMO COSMOS YAT. HOLDING 104,60 -1,23 4.030.345,80 18:10
CRDFA CREDITWEST FAKTORING 9,13 10,00 45.502.386,28 18:10
CRFSA CARREFOURSA 81,70 -0,12 13.382.603,35 18:10
CUSAN CUHADAROGLU METAL 22,90 0,26 10.502.292,32 18:10
CVKMD CVK MADEN 11,00 10,00 617.323.803,42 18:10
CWENE CW ENERJI 16,18 -1,82 91.762.128,78 18:10
DAGHL DAGI YATIRIM HOLDING 80,75 9,94 52.930.182,45 18:10
DAGI DAGI GIYIM 6,79 -0,59 61.123.620,75 18:10
DAPGM DAP GAYRIMENKUL 7,61 -0,39 104.140.088,45 18:10
DARDL DARDANEL 4,83 -1,83 21.413.969,76 18:10
DCTTR DCT TRADING DIS TICARET 41,26 3,15 356.546.659,08 18:10
DENGE DENGE HOLDING 2,72 -2,16 31.271.476,90 18:10
DERHL DERLUKS YATIRIM HOLDING 61,45 9,93 335.755.668,65 18:10
DERIM DERIMOD 39,30 2,02 75.447.278,92 18:10
DESA DESA DERI 8,56 -1,72 7.010.554,81 18:10
DESPC DESPEC BILGISAYAR 42,96 -2,19 20.470.677,50 18:10
DEVA DEVA HOLDING 58,00 -1,19 18.930.442,30 18:10
DGATE DATAGATE BILGISAYAR 52,00 3,90 9.155.991,95 18:10
DGGYO DOGUS GMYO 33,88 -1,51 4.191.175,38 18:10
DGNMO DOGANLAR MOBILYA 6,37 -1,24 24.495.595,13 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,64 0,09 2.260.844,64 18:10
DITAS DITAS DOGAN 12,58 -1,10 8.636.967,84 18:10
DMRGD DMR UNLU MAMULLER 14,32 0,07 47.051.870,45 18:10
DMSAS DEMISAS DOKUM 7,24 0,56 15.778.168,32 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,04 1,29 37.054.453,72 18:10
DOAS DOGUS OTOMOTIV 229,10 -0,09 460.636.705,80 18:10
DOBUR DOGAN BURDA 215,30 2,04 62.847.141,60 18:10
DOCO DO-CO 5.440,00 -6,21 337.156.970,00 18:10
DOFER DOFER YAPI MALZEMELERI 25,04 -1,73 15.688.905,08 18:10
DOGUB DOGUSAN 16,25 -2,29 1.827.781,85 18:10
DOHOL DOGAN HOLDING 16,53 0,43 738.745.618,03 18:10
DOKTA DOKTAS DOKUMCULUK 19,60 -0,56 4.337.399,30 18:10
DSTKF DESTEK FINANS FAKTORING 146,40 -1,08 519.314.741,00 18:10
DURDO DURAN DOGAN BASIM 3,59 -0,83 42.926.564,41 18:10
DURKN DURUKAN SEKERLEME 15,77 -1,62 69.957.808,85 18:10
DYOBY DYO BOYA 17,20 -1,60 551.413.928,68 18:10
DZGYO DENIZ GMYO 7,06 -2,08 80.469.786,65 18:10
EBEBK EBEBEK MAGAZACILIK 47,68 -1,32 21.409.759,44 18:10
ECILC ECZACIBASI ILAC 44,92 -0,35 81.033.166,76 18:10
ECZYT ECZACIBASI YATIRIM 175,90 -2,06 42.434.657,60 18:10
EDATA E-DATA TEKNOLOJI 4,18 -1,18 28.866.717,85 18:10
EDIP EDIP GAYRIMENKUL 19,57 0,20 21.934.616,96 18:10
EFORC EFOR CAY SANAYI 81,20 1,69 132.774.246,15 18:10
EGEEN EGE ENDUSTRI 9.140,00 -1,69 175.487.095,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,58 0,65 44.913.721,35 18:10
EGEPO NASMED EGEPOL 6,56 1,71 51.827.985,68 18:10
EGGUB EGE GUBRE 61,00 -1,69 30.093.259,95 18:10
EGPRO EGE PROFIL 23,00 -2,29 49.454.285,44 18:10
EGSER EGE SERAMIK 3,19 -2,15 12.843.139,63 18:10
EKGYO EMLAK KONUT GMYO 13,10 1,08 3.120.579.841,62 18:10
EKIZ EKIZ KIMYA 58,10 -0,09 2.121.282,80 18:10
EKOS EKOS TEKNOLOJI 18,50 -1,80 31.209.686,98 18:10
EKSUN EKSUN GIDA 5,19 -1,14 13.591.357,02 18:10
ELITE ELITE NATUREL ORGANIK GIDA 43,28 0,19 271.824.040,28 18:10
EMKEL EMEK ELEKTRIK 21,20 3,21 129.682.027,82 18:10
EMNIS EMINIS AMBALAJ 330,00 -2,44 2.060.229,75 18:10
ENDAE ENDA ENERJI HOLDING 12,70 0,71 46.652.558,35 18:10
ENERY ENERYA ENERJI 3,41 -0,87 184.877.269,01 18:10
ENJSA ENERJISA ENERJI 61,20 5,43 812.407.181,70 18:10
ENKAI ENKA INSAAT 60,00 0,67 1.480.877.159,65 18:10
ENSRI ENSARI DERI 19,72 4,23 169.033.631,96 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,42 3,89 345.435.747,76 18:10
EPLAS EGEPLAST 4,64 -2,11 14.488.290,08 18:10
ERBOS ERBOSAN 168,00 -0,59 15.460.201,30 18:10
ERCB ERCIYAS CELIK BORU 81,60 -1,33 32.076.754,50 18:10
EREGL EREGLI DEMIR CELIK 21,30 -1,39 4.262.523.718,24 18:10
ERSU ERSU GIDA 17,11 9,96 29.303.049,77 18:10
ESCAR ESCAR FILO 49,90 -1,87 62.444.140,17 18:10
ESCOM ESCORT TEKNOLOJI 2,45 -1,21 21.972.915,28 18:10
ESEN ESENBOGA ELEKTRIK 39,40 0,46 92.062.607,12 18:10
ETILR ETILER GIDA 11,79 9,98 496.734.222,96 18:10
ETYAT EURO TREND YAT. ORT. 10,04 -1,08 3.632.086,64 18:10
EUHOL EURO YATIRIM HOLDING 17,91 -9,95 19.870.553,97 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,60 -1,44 2.050.070,87 18:10
EUPWR EUROPOWER ENERJI 28,40 -0,49 209.584.801,12 18:10
EUREN EUROPEN ENDUSTRI 4,29 -0,23 148.556.252,10 18:10
EUYO EURO YAT. ORT. 11,31 -0,79 12.774.231,92 18:10
EYGYO EYG GMYO 2,37 1,28 55.399.682,50 18:10
FADE FADE GIDA 12,80 -1,01 8.582.649,55 18:10
FENER FENERBAHCE FUTBOL 52,35 2,75 575.482.710,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,40 1,37 9.591.127,68 18:10
FMIZP F-M IZMIT PISTON 299,75 -0,91 21.465.754,25 18:10
FONET FONET BILGI TEKNOLOJILERI 14,74 -2,38 91.400.989,55 18:10
FORMT FORMET METAL VE CAM 6,48 0,47 302.767.794,96 18:10
FORTE FORTE BILGI ILETISIM 75,40 -2,90 37.482.701,15 18:10
FRIGO FRIGO PAK GIDA 7,53 -0,26 31.833.422,34 18:10
FROTO FORD OTOSAN 1.036,00 -1,15 1.259.552.830,00 18:10
FZLGY FUZUL GMYO 34,56 0,41 83.279.628,32 18:10
GARAN GARANTI BANKASI 109,80 -0,90 4.072.962.966,40 18:10
GARFA GARANTI FAKTORING 16,19 -0,06 13.342.246,34 18:10
GEDIK GEDIK Y. MEN. DEG. 7,84 -0,63 6.000.147,77 18:10
GEDZA GEDIZ AMBALAJ 25,78 0,78 31.767.776,30 18:10
GENIL GEN ILAC 157,00 7,76 270.467.272,40 18:10
GENTS GENTAS 21,16 7,14 121.782.276,34 18:10
GEREL GERSAN ELEKTRIK 8,35 -2,11 35.985.051,52 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,44 -0,14 187.664.702,74 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,25 0,33 184.906.296,20 18:10
GLBMD GLOBAL MEN. DEG. 9,79 -0,51 2.600.278,42 18:10
GLCVY GELECEK VARLIK YONETIMI 51,20 -1,25 30.921.341,81 18:10
GLRMK GULERMAK AGIR SANAYI 150,10 2,11 588.554.170,00 18:10
GLRYH GULER YAT. HOLDING 2,96 1,72 59.551.021,75 18:10
GLYHO GLOBAL YAT. HOLDING 7,19 -2,31 294.615.539,42 18:10
GMTAS GIMAT MAGAZACILIK 14,03 6,61 50.628.000,98 18:10
GOKNR GOKNUR GIDA 23,58 -1,50 186.625.865,70 18:10
GOLTS GOLTAS CIMENTO 394,50 -1,19 79.191.171,25 18:10
GOODY GOOD-YEAR 15,97 2,44 57.761.600,74 18:10
GOZDE GOZDE GIRISIM 19,29 -0,57 20.647.251,73 18:10
GRNYO GARANTI YAT. ORT. 8,14 -2,63 2.124.416,44 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 275,00 1,38 559.167.897,25 18:10
GRTHO GRAINTURK HOLDING 361,00 -2,04 146.249.787,00 18:10
GSDDE GSD DENIZCILIK 8,42 9,92 40.067.305,59 18:10
GSDHO GSD HOLDING 4,24 9,84 113.937.308,03 18:10
GSRAY GALATASARAY SPORTIF 1,92 -3,03 231.331.664,45 18:10
GUBRF GUBRE FABRIK. 258,00 -2,82 1.251.845.248,95 18:10
GUNDG GUNDOGDU GIDA 57,25 2,05 487.343.804,55 18:10
GWIND GALATA WIND ENERJI 25,52 2,90 127.300.583,42 18:10
GZNMI GEZINOMI SEYAHAT 108,10 2,56 55.266.787,30 18:10
HALKB T. HALK BANKASI 19,45 -1,57 1.481.511.445,59 18:10
HATEK HATAY TEKSTIL 27,78 8,94 34.049.615,74 18:10
HATSN HATSAN GEMI 37,80 -1,31 33.014.816,00 18:10
HDFGS HEDEF GIRISIM 1,70 3,66 78.820.575,45 18:10
HEDEF HEDEF HOLDING 7,43 5,99 288.881.159,70 18:10
HEKTS HEKTAS 3,11 -1,27 414.165.758,11 18:10
HKTM HIDROPAR HAREKET KONTROL 11,84 -2,87 41.584.799,49 18:10
HLGYO HALK GMYO 2,56 -1,54 196.564.756,02 18:10
HOROZ HOROZ LOJISTIK 50,15 -1,38 82.226.902,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 57,85 -1,53 133.365.032,90 18:10
HTTBT HITIT BILGISAYAR 47,30 -0,59 55.463.767,72 18:10
HUBVC HUB GIRISIM 1,79 -1,65 6.444.005,60 18:10
HUNER HUN YENILENEBILIR ENERJI 4,12 3,00 309.005.891,86 18:10
HURGZ HURRIYET GZT. 4,14 0,00 14.807.783,14 18:10
ICBCT ICBC TURKEY BANK 12,53 0,97 14.547.596,34 18:10
ICUGS ICU GIRISIM 11,99 -1,72 89.181.048,50 18:10
IDGYO IDEALIST GMYO 2,62 0,38 6.011.768,05 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,30 3,31 235.089.344,15 18:10
IHAAS IHLAS HABER AJANSI 20,60 -2,46 30.201.026,31 18:10
IHEVA IHLAS EV ALETLERI 2,21 3,27 4.925.551,60 18:10
IHGZT IHLAS GAZETECILIK 1,40 -2,10 74.971.747,13 18:10
IHLAS IHLAS HOLDING 2,28 -2,56 199.024.546,80 18:10
IHLGM IHLAS GAYRIMENKUL 1,59 -1,24 48.464.849,78 18:10
IHYAY IHLAS YAYIN HOLDING 2,22 -0,89 22.238.164,48 18:10
IMASM IMAS MAKINA 2,52 0,40 35.238.742,76 18:10
INDES INDEKS BILGISAYAR 7,02 -0,99 38.773.961,60 18:10
INFO INFO YATIRIM 2,08 -3,70 20.744.068,84 18:10
INGRM INGRAM BILISIM 395,25 -2,83 19.875.874,75 18:10
INTEK INNOSA TEKNOLOJI 458,75 -3,22 7.420.455,00 18:10
INTEM INTEMA 196,60 -1,70 8.550.613,00 18:10
INVEO INVEO YATIRIM HOLDING 6,25 -2,34 14.787.197,08 18:10
INVES INVESTCO HOLDING 210,80 -2,09 30.381.920,70 18:10
IPEKE IPEK DOGAL ENERJI 59,00 -5,14 489.168.471,40 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 80,00 -3,44 8.700.210,85 18:10
ISBTR IS BANKASI (B) 525.000,00 -4,47 3.704.995,00 18:10
ISCTR IS BANKASI (C) 11,99 -0,25 6.576.105.016,08 18:10
ISDMR ISKENDERUN DEMIR CELIK 34,90 -1,86 140.710.320,00 18:10
ISFIN IS FIN.KIR. 13,00 -3,77 112.960.340,93 18:10
ISGSY IS GIRISIM 32,48 -2,35 37.477.606,22 18:10
ISGYO IS GMYO 16,03 2,17 239.803.028,35 18:10
ISKPL ISIK PLASTIK 22,92 1,96 28.085.471,74 18:10
ISKUR IS BANKASI (KUR.) 5.399.997,50 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,64 -1,83 381.304.156,32 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,04 1,01 6.852.542,30 18:10
ISYAT IS YAT. ORT. 8,31 9,92 66.155.547,74 18:10
IZENR IZDEMIR ENERJI 5,41 -1,10 70.514.902,47 18:10
IZFAS IZMIR FIRCA 75,15 1,14 99.180.999,75 18:10
IZINV IZ YATIRIM HOLDING 37,94 -1,96 3.225.529,64 18:10
IZMDC IZMIR DEMIR CELIK 4,68 -3,11 47.803.869,84 18:10
JANTS JANTSA JANT SANAYI 23,64 4,14 151.769.512,96 18:10
KAPLM KAPLAMIN 174,50 -2,08 24.626.029,80 18:10
KAREL KAREL ELEKTRONIK 8,62 -1,82 40.240.765,95 18:10
KARSN KARSAN OTOMOTIV 10,88 -0,91 172.250.972,29 18:10
KARTN KARTONSAN 82,65 -1,72 23.295.498,90 18:10
KARYE KARTAL YEN. ENERJI 27,16 2,57 100.806.467,28 18:10
KATMR KATMERCILER EKIPMAN 2,23 -0,89 123.316.505,68 18:10
KAYSE KAYSERI SEKER FABRIKASI 17,33 -0,97 23.241.262,85 18:10
KBORU KUZEY BORU 62,80 -2,18 55.059.134,10 18:10
KCAER KOCAER CELIK 12,08 -1,55 168.189.699,57 18:10
KCHOL KOC HOLDING 158,40 -1,37 6.877.548.081,80 18:10
KENT KENT GIDA 808,00 -2,12 5.190.390,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 1.056.621,21 18:10
KERVT KEREVITAS GIDA 16,70 1,46 100.026.000,77 18:10
KFEIN KAFEIN YAZILIM 116,00 -1,86 84.993.060,80 18:10
KGYO KORAY GMYO 3,11 0,32 20.876.145,53 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,40 -1,06 24.022.584,39 18:10
KLGYO KILER GMYO 4,84 2,33 56.802.821,41 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,96 -0,75 165.152.283,90 18:10
KLMSN KLIMASAN KLIMA 22,60 -1,40 14.857.363,50 18:10
KLNMA T. KALKINMA BANK. 7,18 -0,42 1.948.730,54 18:10
KLNMAR T. KALKINMA BANK. - RHKP 4,96 0,20 586.862,03 18:10
KLRHO KILER HOLDING 26,40 10,00 45.596.440,76 18:10
KLSER KALESERAMIK 29,32 -1,28 66.719.615,02 18:10
KLSYN KOLEKSIYON MOBILYA 5,61 0,00 32.610.319,37 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 -2,21 248.592.591,85 18:10
KMPUR KIMTEKS POLIURETAN 17,00 0,00 26.371.368,11 18:10
KNFRT KONFRUT TARIM 10,37 -1,14 15.392.818,13 18:10
KOCMT KOC METALURJI 12,39 -1,51 43.884.532,03 18:10
KONKA KONYA KAGIT 33,10 -2,65 19.569.272,34 18:10
KONTR KONTROLMATIK TEKNOLOJI 28,16 -1,26 658.796.878,00 18:10
KONYA KONYA CIMENTO 5.405,00 -1,73 53.038.207,50 18:10
KOPOL KOZA POLYESTER 4,94 -1,79 54.262.963,08 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,50 0,17 78.403.918,55 18:10
KOTON KOTON MAGAZACILIK 15,66 5,10 67.344.419,42 18:10
KOZAA KOZA MADENCILIK 79,80 -5,67 877.845.931,25 18:10
KOZAL KOZA ALTIN 28,72 -2,64 3.577.065.279,70 18:10
KRDMA KARDEMIR (A) 32,10 -1,53 110.578.950,14 18:10
KRDMB KARDEMIR (B) 22,10 -2,21 26.638.909,50 18:10
KRDMD KARDEMIR (D) 25,62 -4,26 3.438.388.011,96 18:10
KRGYO KORFEZ GMYO 12,56 6,17 141.073.959,16 18:10
KRONT KRON TEKNOLOJI 16,00 0,00 10.926.233,53 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,61 -1,05 5.943.477,87 18:10
KRSTL KRISTAL KOLA 6,51 0,31 78.281.215,43 18:10
KRTEK KARSU TEKSTIL 24,02 -0,74 6.692.283,00 18:10
KRVGD KERVAN GIDA 2,02 -1,46 38.070.759,17 18:10
KSTUR KUSTUR KUSADASI TURIZM 5.745,00 -2,63 9.966.760,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 70,00 -2,64 1.429.072.310,65 18:10
KTSKR KUTAHYA SEKER FABRIKASI 62,90 -3,01 24.905.646,40 18:10
KUTPO KUTAHYA PORSELEN 75,30 -3,34 30.935.582,65 18:10
KUVVA KUVVA GIDA 56,00 5,76 6.109.108,90 18:10
KUYAS KUYAS YATIRIM 37,42 0,43 382.718.912,54 18:10
KZBGY KIZILBUK GYO 7,18 -1,64 131.336.928,23 18:10
KZGYO KUZUGRUP GMYO 20,34 -2,40 18.313.120,81 18:10
LIDER LDR TURIZM 187,50 1,63 62.413.437,20 18:10
LIDFA LIDER FAKTORING 2,76 -0,72 19.810.003,31 18:10
LILAK LILA KAGIT 25,18 -0,79 149.243.666,82 18:10
LINK LINK BILGISAYAR 566,00 -1,57 286.758.304,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,99 -1,21 25.213.147,61 18:10
LMKDC LIMAK DOGU ANADOLU 30,86 -0,52 142.357.272,68 18:10
LOGO LOGO YAZILIM 115,00 -1,71 61.769.856,90 18:10
LRSHO LORAS HOLDING 2,24 1,82 52.150.353,96 18:10
LUKSK LUKS KADIFE 81,90 -1,33 17.278.267,30 18:10
LYDHO LYDIA HOLDING 83,20 0,48 54.581.549,30 18:10
LYDYE LYDIA YESIL ENERJI 12.580,00 4,49 38.119.390,00 18:10
MAALT MARMARIS ALTINYUNUS 735,00 -1,80 29.333.428,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 126,10 6,86 46.824.385,30 18:10
MAGEN MARGUN ENERJI 29,42 0,96 95.721.129,38 18:10
MAKIM MAKIM MAKINE 16,45 -3,24 22.545.464,04 18:10
MAKTK MAKINA TAKIM 12,74 0,00 451.520.871,43 18:10
MANAS MANAS ENERJI YONETIMI 10,95 -1,44 61.449.825,49 18:10
MARBL TUREKS TURUNC MADENCILIK 11,60 -1,19 27.406.467,09 18:10
MARKA MARKA YATIRIM HOLDING 61,50 -3,76 54.068.707,65 18:10
MARTI MARTI OTEL 2,99 -3,86 57.822.083,46 18:10
MAVI MAVI GIYIM 67,70 0,74 504.930.583,30 18:10
MEDTR MEDITERA TIBBI MALZEME 33,20 -2,18 26.068.320,10 18:10
MEGAP MEGA POLIETILEN 2,98 0,00 3.519.601,76 18:10
MEGMT MEGA METAL 31,42 0,19 226.776.905,04 18:10
MEKAG MEKA GLOBAL MAKINE 43,56 0,88 64.605.121,60 18:10
MEPET METRO PETROL VE TESISLERI 8,84 -1,45 856.780,18 18:10
MERCN MERCAN KIMYA 22,10 3,85 204.832.931,62 18:10
MERIT MERIT TURIZM 12,30 -0,65 23.595.319,21 18:10
MERKO MERKO GIDA 13,68 -0,58 33.977.875,21 18:10
METRO METRO HOLDING 2,42 -1,22 15.606.361,47 18:10
METUR METEMTUR YATIRIM 15,20 -1,68 61.462.380,34 18:10
MGROS MIGROS TICARET 481,00 1,21 1.350.379.911,50 18:10
MHRGY MHR GMYO 4,79 -2,44 20.753.658,65 18:10
MIATK MIA TEKNOLOJI 42,72 -0,97 1.314.900.597,48 18:10
MMCAS MMC SAN. VE TIC. YAT. 25,68 -0,08 2.269.139,94 18:10
MNDRS MENDERES TEKSTIL 9,35 1,85 15.465.757,54 18:10
MNDTR MONDI TURKEY 5,34 -1,48 6.139.151,93 18:10
MOBTL MOBILTEL ILETISIM 3,72 0,00 21.056.329,52 18:10
MOGAN MOGAN ENERJI 8,65 -0,57 47.544.349,74 18:10
MOPAS MOPAS MARKETCILIK 24,58 4,33 140.051.539,40 18:10
MPARK MLP SAGLIK 318,00 2,91 147.641.213,75 18:10
MRGYO MARTI GMYO 1,38 -2,13 112.988.333,02 18:10
MRSHL MARSHALL 1.399,00 -2,10 39.731.321,00 18:10
MSGYO MISTRAL GMYO 4,08 -0,73 6.061.934,19 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,96 -2,04 30.879.339,54 18:10
MTRYO METRO YAT. ORT. 6,53 1,08 2.180.609,89 18:10
MZHLD MAZHAR ZORLU HOLDING 5,86 -0,17 2.278.970,70 18:10
NATEN NATUREL ENERJI 47,46 8,21 430.676.456,64 18:10
NETAS NETAS TELEKOM. 51,90 -3,80 34.713.362,65 18:10
NIBAS NIGBAS NIGDE BETON 14,18 -0,21 10.932.028,85 18:10
NTGAZ NATURELGAZ 8,04 -1,71 95.498.848,06 18:10
NTHOL NET HOLDING 38,00 -0,78 86.124.818,60 18:10
NUGYO NUROL GMYO 6,61 -0,45 10.403.260,28 18:10
NUHCM NUH CIMENTO 253,50 -0,39 51.229.115,75 18:10
OBAMS OBA MAKARNACILIK 50,25 6,33 172.000.330,60 18:10
OBASE OBASE BILGISAYAR 30,68 -2,23 15.503.465,20 18:10
ODAS ODAS ELEKTRIK 4,88 0,83 234.856.377,13 18:10
ODINE ODINE TEKNOLOJI 120,70 -0,17 355.033.168,70 18:10
OFSYM OFIS YEM GIDA 37,74 -2,13 26.832.583,44 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,35 -1,79 28.555.129,65 18:10
ONRYT ONUR TEKNOLOJI 59,35 -1,98 97.688.167,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,45 9,54 39.680.210,78 18:10
ORGE ORGE ENERJI ELEKTRIK 93,05 2,03 203.776.913,50 18:10
ORMA ORMA ORMAN MAHSULLERI 173,30 -1,14 2.878.853,20 18:10
OSMEN OSMANLI MENKUL 8,72 0,23 24.977.627,11 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,53 1,15 69.765.581,72 18:10
OTKAR OTOKAR 473,00 2,49 147.981.580,00 18:10
OTTO OTTO HOLDING 336,25 0,07 8.425.491,00 18:10
OYAKC OYAK CIMENTO 27,82 -2,86 1.044.610.985,26 18:10
OYAYO OYAK YAT. ORT. 29,50 1,24 11.384.696,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,57 3,56 6.223.640,90 18:10
OYYAT OYAK YATIRIM MENKUL 26,70 -2,77 9.504.683,42 18:10
OZATD OZATA DENIZCILIK 127,30 1,03 182.868.158,10 18:10
OZGYO OZDERICI GMYO 4,95 1,43 9.419.769,09 18:10
OZKGY OZAK GMYO 11,34 -1,90 48.026.150,23 18:10
OZRDN OZERDEN AMBALAJ 8,75 1,16 2.496.317,91 18:10
OZSUB OZSU BALIK 33,08 -2,13 15.561.171,40 18:10
OZYSR OZYASAR TEL 22,52 -1,66 18.109.667,78 18:10
PAGYO PANORA GMYO 62,55 -0,87 11.568.611,40 18:10
PAMEL PAMEL ELEKTRIK 81,80 1,18 11.537.077,05 18:10
PAPIL PAPILON SAVUNMA 37,70 -0,21 308.624.628,36 18:10
PARSN PARSAN 78,40 -1,20 17.551.678,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 40,88 6,96 251.557.156,32 18:10
PATEK PASIFIK TEKNOLOJI 71,95 0,63 421.700.300,60 18:10
PCILT PC ILETISIM MEDYA 11,88 -0,83 31.966.614,45 18:10
PEHOL PERA YATIRIM HOLDING 17,11 4,90 1.472.774.056,17 18:10
PEKGY PEKER GMYO 1,48 -1,99 287.642.122,65 18:10
PENGD PENGUEN GIDA 7,21 -2,04 38.202.210,37 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,28 -1,92 25.485.625,39 18:10
PETKM PETKIM 16,44 0,86 707.066.657,31 18:10
PETUN PINAR ET VE UN 8,38 0,48 13.811.737,35 18:10
PGSUS PEGASUS 260,00 2,06 2.906.637.769,25 18:10
PINSU PINAR SU 5,67 -1,90 18.326.063,18 18:10
PKART PLASTIKKART 59,65 -1,24 15.447.416,80 18:10
PKENT PETROKENT TURIZM 201,00 0,70 33.925.069,60 18:10
PLTUR PLATFORM TURIZM 26,80 -2,76 126.256.224,76 18:10
PNLSN PANELSAN CATI CEPHE 38,44 -0,16 16.975.981,62 18:10
PNSUT PINAR SUT 8,18 -1,09 6.117.642,94 18:10
POLHO POLISAN HOLDING 15,11 -3,33 205.684.915,91 18:10
POLTK POLITEKNIK METAL 6.217,50 1,39 32.240.700,00 18:10
PRDGS PARDUS GIRISIM 4,91 1,66 12.488.855,26 18:10
PRKAB TURK PRYSMIAN KABLO 25,88 -1,22 13.806.941,36 18:10
PRKME PARK ELEK.MADENCILIK 17,27 -1,43 14.829.880,40 18:10
PRZMA PRIZMA PRESS MATBAACILIK 10,28 2,80 13.280.065,58 18:10
PSDTC PERGAMON DIS TICARET 71,40 -1,52 8.240.580,25 18:10
PSGYO PASIFIK GMYO 1,78 0,56 260.494.466,00 18:10
QNBFK QNB FINANSAL KIRALAMA 38,48 -0,98 2.274.364,62 18:10
QNBTR QNB BANK 317,25 -3,57 2.383.614,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 4,28 0,71 158.234.783,08 18:10
RALYH RAL YATIRIM HOLDING 95,25 -2,31 118.860.591,70 18:10
RAYSG RAY SIGORTA 262,00 -2,78 489.857.312,00 18:10
REEDR REEDER TEKNOLOJI 11,95 -0,08 307.982.496,48 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 109,60 0,37 126.363.009,00 18:10
RNPOL RAINBOW POLIKARBONAT 24,96 -2,12 4.714.003,82 18:10
RODRG RODRIGO TEKSTIL 16,94 -0,35 1.893.918,03 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,71 -1,45 78.783.387,97 18:10
RUBNS RUBENIS TEKSTIL 22,40 -0,18 15.106.821,40 18:10
RUZYE RUZY MADENCILIK VE ENERJI 10,59 9,97 456.786.518,67 18:10
RYGYO REYSAS GMYO 14,47 -0,89 107.997.885,32 18:10
RYSAS REYSAS LOJISTIK 16,64 0,18 32.806.867,63 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 74,80 -0,20 53.736.203,40 18:10
SAHOL SABANCI HOLDING 80,10 0,50 3.442.815.057,75 18:10
SAMAT SARAY MATBAACILIK 17,39 0,52 23.165.284,90 18:10
SANEL SANEL MUHENDISLIK 24,12 -3,52 3.560.129,38 18:10
SANFM SANIFOAM ENDUSTRI 45,90 -0,22 47.681.420,50 18:10
SANKO SANKO PAZARLAMA 19,42 -1,92 9.726.223,27 18:10
SARKY SARKUYSAN 18,85 -1,31 39.494.349,30 18:10
SASA SASA POLYESTER 3,61 2,27 1.622.616.656,13 18:10
SAYAS SAY YENILENEBILIR ENERJI 29,58 -1,07 23.254.758,42 18:10
SDTTR SDT UZAY VE SAVUNMA 190,40 -1,40 87.015.584,10 18:10
SEGMN SEGMEN KARDESLER GIDA 24,78 5,99 151.528.880,86 18:10
SEGYO SEKER GMYO 5,30 -1,85 84.235.973,87 18:10
SEKFK SEKER FIN. KIR. 7,35 0,00 4.213.744,14 18:10
SEKUR SEKURO PLASTIK 15,90 -1,24 21.382.237,15 18:10
SELEC SELCUK ECZA DEPOSU 63,50 1,36 103.921.659,10 18:10
SELGD SELCUK GIDA 47,24 0,34 2.174.031,62 18:10
SELVA SELVA GIDA 1,70 -0,58 13.883.191,77 18:10
SERNT SERANIT GRANIT SERAMIK 9,32 3,90 217.024.053,44 18:10
SEYKM SEYITLER KIMYA 3,32 -2,92 13.321.480,33 18:10
SILVR SILVERLINE ENDUSTRI 16,29 -0,79 5.180.825,28 18:10
SISE SISE CAM 35,92 -1,70 1.821.940.350,96 18:10
SKBNK SEKERBANK 5,50 8,70 849.713.674,67 18:10
SKTAS SOKTAS 5,61 10,00 120.386.724,86 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,90 -2,89 18.449.740,20 18:10
SKYMD SEKER YATIRIM 16,50 -2,83 64.009.708,65 18:10
SMART SMARTIKS YAZILIM 26,80 -0,59 18.842.562,64 18:10
SMRTG SMART GUNES ENERJISI TEK. 31,58 -0,69 86.436.743,14 18:10
SMRVA SUMER VARLIK YONETIM 59,50 9,98 430.570.903,10 18:10
SNGYO SINPAS GMYO 3,47 -0,29 135.914.895,97 18:10
SNICA SANICA ISI SANAYI 3,88 -1,52 27.604.466,99 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 146,00 9,94 20.630.467,00 18:10
SNPAM SONMEZ PAMUKLU 61,00 2,09 2.579.191,30 18:10
SODSN SODAS SODYUM SANAYII 95,00 -2,06 3.252.295,40 18:10
SOKE SOKE DEGIRMENCILIK 10,94 -1,26 14.116.189,71 18:10
SOKM SOK MARKETLER TICARET 35,68 -0,06 380.947.511,06 18:10
SONME SONMEZ FILAMENT 116,60 8,06 23.942.650,00 18:10
SRVGY SERVET GMYO 3,21 -3,02 89.990.648,87 18:10
SUMAS SUMAS SUNI TAHTA 355,00 -4,31 1.701.148,50 18:10
SUNTK SUN TEKSTIL 36,46 0,44 36.143.177,62 18:10
SURGY SUR TATIL EVLERI GMYO 41,44 -3,22 67.516.625,40 18:10
SUWEN SUWEN TEKSTIL 20,06 -3,56 49.961.476,59 18:10
TABGD TAB GIDA 167,00 -0,06 142.322.652,30 18:10
TARKM TARKIM BITKI KORUMA 332,50 -1,77 49.009.004,50 18:10
TATEN TATLIPINAR ENERJI URETIM 36,12 -1,04 53.500.593,92 18:10
TATGD TAT GIDA 11,79 -1,09 18.606.930,15 18:10
TAVHL TAV HAVALIMANLARI 241,60 2,33 1.202.442.536,80 18:10
TBORG T.TUBORG 169,00 -1,74 14.583.873,80 18:10
TCELL TURKCELL 88,45 0,17 2.865.719.281,00 18:10
TCKRC KIRAC GALVANIZ 37,80 5,23 119.173.419,76 18:10
TDGYO TREND GMYO 15,99 6,32 65.648.738,65 18:10
TEKTU TEK-ART TURIZM 3,86 -1,53 13.914.474,56 18:10
TERA TERA YATIRIM MENKUL DEGERLER 56,50 7,82 265.532.693,70 18:10
TEZOL EUROPAP TEZOL KAGIT 16,57 0,00 66.325.621,06 18:10
TGSAS TGS DIS TICARET 56,80 -1,39 3.410.847,40 18:10
THYAO TURK HAVA YOLLARI 310,00 1,72 14.964.608.967,50 18:10
TKFEN TEKFEN HOLDING 143,00 9,75 3.791.439.659,80 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,82 0,75 122.019.117,56 18:10
TLMAN TRABZON LIMAN 87,60 -0,74 12.283.809,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 70,45 0,64 10.498.680,20 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 94,70 -1,30 116.376.427,95 18:10
TNZTP TAPDI TINAZTEPE 34,50 -1,32 14.663.909,26 18:10
TOASO TOFAS OTO. FAB. 162,00 -1,16 1.351.306.921,20 18:10
TRCAS TURCAS PETROL 32,06 -0,43 42.314.192,26 18:10
TRGYO TORUNLAR GMYO 59,40 -3,10 115.303.643,65 18:10
TRILC TURK ILAC SERUM 22,50 -1,57 110.353.176,72 18:10
TSGYO TSKB GMYO 7,13 -1,93 54.077.942,32 18:10
TSKB T.S.K.B. 10,51 -0,66 464.548.283,57 18:10
TSPOR TRABZONSPOR SPORTIF 1,02 -0,97 260.260.390,75 18:10
TTKOM TURK TELEKOM 49,20 3,67 1.587.875.684,88 18:10
TTRAK TURK TRAKTOR 755,50 -3,14 241.658.177,00 18:10
TUCLK TUGCELIK 7,82 0,13 20.353.971,85 18:10
TUKAS TUKAS 2,03 1,00 88.897.229,61 18:10
TUPRS TUPRAS 133,20 -0,82 2.501.829.409,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 28,80 1,84 458.015.206,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 439,00 -1,24 12.037.537,75 18:10
TURSG TURKIYE SIGORTA 17,54 -1,63 156.137.614,99 18:10
UFUK UFUK YATIRIM 629,00 3,80 25.607.848,00 18:10
ULAS ULASLAR TURIZM YAT. 23,20 1,67 4.714.913,56 18:10
ULKER ULKER BISKUVI 110,90 0,36 1.436.226.248,50 18:10
ULUFA ULUSAL FAKTORING 13,45 -0,88 19.508.952,30 18:10
ULUSE ULUSOY ELEKTRIK 131,50 -2,74 12.068.571,90 18:10
ULUUN ULUSOY UN SANAYI 5,74 -1,03 21.678.424,89 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,36 1,60 4.061.985,94 18:10
USAK USAK SERAMIK 4,80 9,84 387.549.502,98 18:10
VAKBN VAKIFLAR BANKASI 22,50 -2,09 883.905.927,76 18:10
VAKFN VAKIF FIN. KIR. 2,33 -0,85 193.846.534,63 18:10
VAKKO VAKKO TEKSTIL 73,40 2,30 62.559.966,95 18:10
VANGD VANET GIDA 21,40 -3,60 6.274.626,85 18:10
VBTYZ VBT YAZILIM 18,57 -2,16 18.498.797,14 18:10
VERTU VERUSATURK GIRISIM 30,66 -1,98 11.467.150,82 18:10
VERUS VERUSA HOLDING 236,30 -0,30 13.124.816,50 18:10
VESBE VESTEL BEYAZ ESYA 12,58 0,96 63.913.172,65 18:10
VESTL VESTEL 47,82 0,46 268.985.317,68 18:10
VKFYO VAKIF YAT. ORT. 16,97 -1,16 2.177.131,77 18:10
VKGYO VAKIF GMYO 2,01 -0,99 92.477.136,09 18:10
VKING VIKING KAGIT 30,50 9,95 18.504.351,50 18:10
VRGYO VERA KONSEPT GMYO 2,33 -0,85 51.285.612,73 18:10
VSNMD VISNE MADENCILIK 237,20 9,97 445.220.554,20 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 493,00 -7,85 266.480.584,25 18:10
YATAS YATAS 25,00 -1,88 26.342.006,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,96 -1,67 9.472.100,80 18:10
YBTAS YIBITAS INSAAT MALZEME 189.150,00 -5,42 5.998.265,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 50,70 1,20 360.359.740,96 18:10
YESIL YESIL YATIRIM HOLDING 1,49 1,36 68.460.984,10 18:10
YGGYO YENI GIMAT GMYO 81,00 -0,86 29.253.636,80 18:10
YGYO YESIL GMYO 6,61 9,80 17.944.919,30 18:10
YIGIT YIGIT AKU 27,24 -0,22 166.770.294,44 18:10
YKBNK YAPI VE KREDI BANK. 24,50 2,00 7.870.970.440,02 18:10
YKSLN YUKSELEN CELIK 6,19 -3,43 119.114.403,80 18:10
YONGA YONGA MOBILYA 62,80 3,80 4.129.521,55 18:10
YUNSA YUNSA 6,02 0,00 31.344.109,46 18:10
YYAPI YESIL YAPI 1,45 2,84 102.141.047,88 18:10
YYLGD YAYLA GIDA 9,00 -1,32 36.165.243,99 18:10
ZEDUR ZEDUR ENERJI 7,22 0,00 6.399.300,39 18:10
ZOREN ZORLU ENERJI 3,50 1,74 320.505.801,54 18:10
ZRGYO ZIRAAT GMYO 20,74 0,97 87.959.502,92 18:10
PİYASA ÖZETİ
Dolar 38,0183 % 0.08
Euro 41,7449 % 0.48
Sterlin 48,6632 % 0.23
Bitcoin 3029951,00 % 1.11
Ethereum 59531,00 % -2.50
Çeyrek 6.130,00 % 0,19
G. Altın 3.661,23 % 0,56
BIST 100 9.407,17 % 0,29
Litecoin 2709.15 % 0.14
B. Cash 10551.38,00 % 0.87
EN ÇOK İŞLEM GÖRENLER
THYAO 14.964.608.967,50
AKBNK 8.042.928.058,88
YKBNK 7.870.970.440,02
KCHOL 6.877.548.081,80
ISCTR 6.576.105.016,08
BIMAS 5.801.580.552,50
EREGL 4.262.523.718,24
ASELS 4.200.658.724,60
GARAN 4.072.962.966,40
TKFEN 3.791.439.659,80
KOZAL 3.577.065.279,70
SAHOL 3.442.815.057,75
KRDMD 3.438.388.011,96
EKGYO 3.120.579.841,62
PGSUS 2.906.637.769,25
TCELL 2.865.719.281,00
TUPRS 2.501.829.409,00
ALARK 1.864.250.780,85
SISE 1.821.940.350,96
SASA 1.622.616.656,13
BULGS 1.605.047.607,34
TTKOM 1.587.875.684,88
HALKB 1.481.511.445,59
ENKAI 1.480.877.159,65
PEHOL 1.472.774.056,17
ASTOR 1.461.830.679,40
ULKER 1.436.226.248,50
KTLEV 1.429.072.310,65
TOASO 1.351.306.921,20
MGROS 1.350.379.911,50
MIATK 1.314.900.597,48
FROTO 1.259.552.830,00
GUBRF 1.251.845.248,95
TAVHL 1.202.442.536,80
ALTINS1 1.200.490.947,58
AEFES 1.171.065.321,40
OYAKC 1.044.610.985,26
CIMSA 1.012.102.871,58
VAKBN 883.905.927,76
KOZAA 877.845.931,25
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TURK HAVA YOLLARI 54
RUZY MADENCILIK VE ENERJI 32
ASELSAN 32
EREGLI DEMIR CELIK 28