Menüyü Kapat
  • YARIM ALTIN
    12.254,00
    % 0,11
  • AMERIKAN DOLARI
    38,0123
    % 0,09
  • € EURO
    41,6227
    % 0,37
  • £ POUND
    48,5208
    % 0,05
  • ¥ YUAN
    5,1811
    % -0,57
  • РУБ RUBLE
    0,4447
    % -1,09
  • BITCOIN/TL
    3006944,656
    % 3,84
  • BIST 100
    9.472,98
    % 0,70

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 4,89 2,73 14.166.927,38 11:46
ACSEL ACIPAYAM SELULOZ 105,00 2,34 3.507.640,60 11:45
ADEL ADEL KALEMCILIK 31,72 0,13 20.858.981,34 11:45
ADESE ADESE GAYRIMENKUL 1,92 4,35 54.555.501,70 11:46
ADGYO ADRA GMYO 31,42 0,58 13.857.584,70 11:46
AEFES ANADOLU EFES 166,30 2,46 338.796.949,00 11:46
AFYON AFYON CIMENTO 14,05 -0,71 51.862.394,20 11:46
AGESA AGESA HAYAT EMEKLILIK 130,30 0,93 14.772.963,90 11:46
AGHOL ANADOLU GRUBU HOLDING 285,25 0,80 56.881.718,00 11:45
AGROT AGROTECH TEKNOLOJI 8,45 1,20 53.892.554,46 11:45
AGYO ATAKULE GMYO 6,26 1,13 952.835,31 11:44
AHGAZ AHLATCI DOGALGAZ 22,10 6,15 83.553.082,42 11:45
AHSGY AHES GMYO 21,16 0,67 10.772.949,78 11:45
AKBNK AKBANK 52,10 0,00 1.496.551.746,10 11:46
AKCNS AKCANSA 171,70 0,70 17.026.648,40 11:45
AKENR AKENERJI 10,07 2,76 41.963.355,36 11:45
AKFGY AKFEN GMYO 1,91 0,53 31.240.054,12 11:45
AKFIS AKFEN INSAAT 19,61 1,50 39.592.820,79 11:46
AKFYE AKFEN YEN. ENERJI 18,01 4,95 72.133.170,04 11:46
AKGRT AKSIGORTA 6,42 3,05 35.916.394,04 11:45
AKMGY AKMERKEZ GMYO 258,00 7,14 13.467.998,60 11:46
AKSA AKSA 11,01 2,13 51.301.701,20 11:46
AKSEN AKSA ENERJI 34,08 1,43 24.777.928,30 11:45
AKSGY AKIS GMYO 6,79 0,30 1.735.008,55 11:46
AKSUE AKSU ENERJI 19,92 -1,19 11.905.910,94 11:45
AKYHO AKDENIZ YATIRIM HOLDING 3,06 5,15 9.571.497,55 11:46
ALARK ALARKO HOLDING 104,50 0,58 334.545.512,80 11:46
ALBRK ALBARAKA TURK 5,93 0,34 46.904.417,02 11:45
ALCAR ALARKO CARRIER 1.327,00 -1,56 71.772.997,00 11:46
ALCTL ALCATEL LUCENT TELETAS 102,30 2,51 15.719.770,90 11:45
ALFAS ALFA SOLAR ENERJI 50,20 0,97 28.516.737,10 11:46
ALGYO ALARKO GMYO 18,21 1,17 5.434.286,69 11:45
ALKA ALKIM KAGIT 7,00 1,30 5.419.673,53 11:45
ALKIM ALKIM KIMYA 15,41 1,45 9.471.409,04 11:45
ALKLC ALTINKILIC GIDA VE SUT 44,72 1,59 157.164.944,84 11:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,88 1,16 351.491.568,46 11:46
ALTNY ALTINAY SAVUNMA 85,75 0,88 84.240.384,85 11:46
ALVES ALVES KABLO 28,52 1,28 9.490.865,42 11:45
ANELE ANEL ELEKTRIK 15,20 0,86 2.147.143,79 11:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 1,01 11.718.253,06 11:45
ANHYT ANADOLU HAYAT EMEK. 86,25 0,17 33.587.498,90 11:45
ANSGR ANADOLU SIGORTA 92,60 -0,70 75.645.767,85 11:46
ARASE DOGU ARAS ENERJI 42,60 7,04 42.038.412,70 11:45
ARCLK ARCELIK 136,40 3,26 200.385.845,90 11:46
ARDYZ ARD BILISIM TEKNOLOJILERI 26,78 2,61 18.131.128,50 11:46
ARENA ARENA BILGISAYAR 44,20 2,55 32.760.818,42 11:45
ARMGD ARMADA GIDA 30,84 2,59 35.360.813,82 11:46
ARSAN ARSAN TEKSTIL 19,75 1,39 4.822.737,20 11:45
ARTMS ARTEMIS HALI 27,78 1,09 18.616.430,36 11:45
ARZUM ARZUM EV ALETLERI 3,45 2,99 19.345.015,15 11:45
ASELS ASELSAN 117,80 0,94 1.142.076.923,70 11:46
ASGYO ASCE GMYO 10,53 0,67 7.980.119,25 11:45
ASTOR ASTOR ENERJI 107,50 0,84 263.074.823,50 11:46
ASUZU ANADOLU ISUZU 59,80 0,00 18.969.601,55 11:45
ATAGY ATA GMYO 10,55 -0,94 376.922,52 11:44
ATAKP ATAKEY PATATES 36,88 1,04 5.766.292,30 11:45
ATATP ATP YAZILIM 84,40 2,61 17.174.130,35 11:46
ATEKS AKIN TEKSTIL 80,20 6,01 404.849,60 09:55
ATLAS ATLAS YAT. ORT. 5,29 -1,31 1.648.501,29 11:45
ATSYH ATLANTIS YATIRIM HOLDING 52,90 0,00 184.779,70 09:55
AVGYO AVRASYA GMYO 9,27 -0,22 3.980.133,93 11:45
AVHOL AVRUPA YATIRIM HOLDING 36,90 -1,60 38.370.479,72 11:45
AVOD A.V.O.D GIDA VE TARIM 2,62 1,55 3.288.917,33 11:45
AVPGY AVRUPAKENT GMYO 56,75 1,25 22.171.801,60 11:45
AVTUR AVRASYA PETROL VE TUR. 10,50 1,35 1.057.526,97 11:43
AYCES ALTINYUNUS CESME 438,75 1,15 5.649.821,50 11:45
AYDEM AYDEM ENERJI 18,74 1,57 6.106.435,81 11:45
AYEN AYEN ENERJI 26,18 0,08 6.413.944,22 11:45
AYES AYES CELIK HASIR VE CIT 8,60 0,00 206.632,20 09:55
AYGAZ AYGAZ 144,80 0,70 13.476.250,90 11:46
AZTEK AZTEK TEKNOLOJI 41,04 1,38 12.962.689,94 11:45
BAGFS BAGFAS 19,95 1,12 10.408.017,96 11:45
BAHKM BAHADIR KIMYA 43,12 1,22 11.986.060,10 11:45
BAKAB BAK AMBALAJ 29,22 2,31 2.325.455,18 11:46
BALAT BALATACILAR BALATACILIK 75,20 0,07 473.008,00 09:55
BALSU BALSU GIDA 14,98 1,56 31.767.486,21 11:46
BANVT BANVIT 276,25 -0,90 59.262.480,50 11:46
BARMA BAREM AMBALAJ 18,79 7,07 32.437.483,42 11:45
BASCM BASTAS BASKENT CIMENTO 10,14 1,60 80.146,56 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,92 0,00 3.521.817,46 11:45
BAYRK BAYRAK TABAN SANAYI 18,13 0,95 19.388.985,74 11:46
BEGYO BATI EGE GMYO 16,26 0,68 140.575.149,80 11:46
BERA BERA HOLDING 17,09 1,12 51.263.137,12 11:46
BEYAZ BEYAZ FILO 24,96 6,30 93.377.889,18 11:46
BFREN BOSCH FREN SISTEMLERI 655,00 1,47 13.898.939,00 11:44
BIENY BIEN YAPI URUNLERI 35,06 -0,79 56.837.831,66 11:46
BIGCH BUYUK SEFLER BIGCHEFS 27,82 0,07 21.377.343,76 11:46
BIGEN BIRLESIM GRUP ENERJI 12,14 0,17 175.222.399,93 11:46
BIMAS BIM MAGAZALAR 459,25 1,49 678.735.367,00 11:46
BINBN BIN ULASIM TEKNOLOJILERI 207,20 0,83 80.137.065,60 11:46
BINHO 1000 YATIRIMLAR HOL. 259,25 4,03 115.330.057,45 11:46
BIOEN BIOTREND CEVRE VE ENERJI 19,65 1,76 28.131.830,50 11:44
BIZIM BIZIM MAGAZALARI 25,42 1,60 1.202.492,82 11:44
BJKAS BESIKTAS FUTBOL YAT. 3,44 2,99 46.339.698,56 11:46
BLCYT BILICI YATIRIM 15,28 2,07 2.991.299,10 11:45
BMSCH BMS CELIK HASIR 13,82 -2,68 5.733.611,42 11:45
BMSTL BMS BIRLESIK METAL 44,20 0,23 39.309.738,16 11:45
BNTAS BANTAS AMBALAJ 5,76 2,13 10.341.720,84 11:45
BOBET BOGAZICI BETON SANAYI 19,13 1,43 11.267.690,55 11:45
BORLS BORLEASE OTOMOTIV 91,30 0,16 14.675.075,30 11:44
BORSK BOR SEKER 21,60 5,99 23.587.025,14 11:46
BOSSA BOSSA 7,05 -0,42 16.062.534,86 11:46
BRISA BRISA 86,45 3,47 12.915.259,25 11:45
BRKO BIRKO MENSUCAT 13,49 5,89 3.834.073,84 09:55
BRKSN BERKOSAN YALITIM 22,82 0,35 2.394.236,64 11:45
BRKVY BIRIKIM VARLIK YONETIM 56,20 1,81 19.893.136,40 11:46
BRLSM BIRLESIM MUHENDISLIK 17,20 5,59 59.423.887,69 11:46
BRMEN BIRLIK MENSUCAT 5,80 -1,02 202.443,20 09:55
BRSAN BORUSAN BORU SANAYI 392,75 1,49 110.670.424,75 11:45
BRYAT BORUSAN YAT. PAZ. 2.021,00 -0,25 37.509.134,00 11:45
BSOKE BATISOKE CIMENTO 14,29 2,07 76.821.862,57 11:45
BTCIM BATI CIMENTO 4,41 2,80 51.984.792,04 11:45
BUCIM BURSA CIMENTO 7,72 0,78 7.915.615,02 11:45
BULGS BULLS GSYO 24,86 2,73 426.683.893,76 11:46
BURCE BURCELIK 15,30 0,66 7.639.731,25 11:45
BURVA BURCELIK VANA 113,20 -1,39 6.212.018,00 11:46
BVSAN BULBULOGLU VINC 114,00 2,24 65.979.426,60 11:46
BYDNR BAYDONER RESTORANLARI 20,74 2,78 6.153.979,96 11:45
CANTE CAN2 TERMIK 1,55 1,31 102.423.917,77 11:45
CASA CASA EMTIA PETROL 62,50 2,04 68.937,50 09:55
CATES CATES ELEKTRIK 28,44 1,35 5.244.587,84 11:45
CCOLA COCA COLA ICECEK 52,70 0,57 57.312.532,80 11:45
CELHA CELIK HALAT 20,32 0,20 6.125.309,08 11:45
CEMAS CEMAS DOKUM 4,35 9,85 103.387.840,24 11:45
CEMTS CEMTAS 13,66 3,56 171.989.603,25 11:46
CEMZY CEM ZEYTIN 16,35 7,71 492.566.660,85 11:46
CEOEM CEO EVENT MEDYA 35,40 0,45 30.735.258,86 11:45
CGCAM CAGDAS CAM 31,64 0,06 151.172.996,88 11:46
CIMSA CIMSA 47,86 3,32 358.139.666,88 11:46
CLEBI CELEBI 3.150,00 -2,17 109.416.330,00 11:46
CMBTN CIMBETON 2.391,00 2,18 34.488.434,00 11:46
CMENT CIMENTAS 383,50 0,52 374.679,50 09:55
CONSE CONSUS ENERJI 2,69 3,46 24.301.651,19 11:46
COSMO COSMOS YAT. HOLDING 105,00 0,38 1.217.347,80 11:44
CRDFA CREDITWEST FAKTORING 9,09 -0,44 37.692.850,59 11:46
CRFSA CARREFOURSA 82,20 0,61 6.295.804,25 11:45
CUSAN CUHADAROGLU METAL 23,36 2,01 7.530.351,50 11:44
CVKMD CVK MADEN 11,77 7,00 462.370.224,55 11:46
CWENE CW ENERJI 16,64 2,84 47.770.483,30 11:46
DAGHL DAGI YATIRIM HOLDING 88,80 9,97 102.201.757,85 11:46
DAGI DAGI GIYIM 6,59 -2,95 26.552.645,13 11:45
DAPGM DAP GAYRIMENKUL 7,58 -0,39 30.829.828,80 11:45
DARDL DARDANEL 4,94 2,28 4.918.098,70 11:44
DCTTR DCT TRADING DIS TICARET 41,36 0,24 76.758.814,54 11:46
DENGE DENGE HOLDING 2,77 1,84 8.734.352,36 11:45
DERHL DERLUKS YATIRIM HOLDING 67,55 9,93 84.275.745,95 11:45
DERIM DERIMOD 43,22 9,97 29.503.358,34 11:46
DESA DESA DERI 8,86 3,50 5.212.362,19 11:46
DESPC DESPEC BILGISAYAR 44,04 2,51 6.630.122,16 11:45
DEVA DEVA HOLDING 58,95 1,64 8.145.222,50 11:45
DGATE DATAGATE BILGISAYAR 52,55 1,06 6.259.437,35 11:45
DGGYO DOGUS GMYO 34,28 1,18 870.238,80 11:45
DGNMO DOGANLAR MOBILYA 6,49 1,88 8.264.657,47 11:45
DIRIT DIRITEKS DIRILIS TEKSTIL 21,74 0,46 99.221,36 09:55
DITAS DITAS DOGAN 12,91 2,62 5.110.510,00 11:44
DMRGD DMR UNLU MAMULLER 14,99 4,68 37.505.540,60 11:46
DMSAS DEMISAS DOKUM 7,37 1,80 4.187.861,77 11:44
DNISI DINAMIK ISI MAKINA YALITIM 25,62 2,32 14.824.499,20 11:45
DOAS DOGUS OTOMOTIV 227,80 -0,57 211.823.396,90 11:46
DOBUR DOGAN BURDA 216,50 0,56 16.532.612,50 11:46
DOCO DO-CO 5.500,00 1,10 83.026.420,00 11:45
DOFER DOFER YAPI MALZEMELERI 25,58 2,16 3.434.213,60 11:45
DOGUB DOGUSAN 16,63 2,34 498.439,24 11:45
DOHOL DOGAN HOLDING 16,85 1,94 188.758.799,40 11:46
DOKTA DOKTAS DOKUMCULUK 19,78 0,92 1.605.476,07 11:42
DSTKF DESTEK FINANS FAKTORING 141,20 -3,55 165.395.177,50 11:46
DURDO DURAN DOGAN BASIM 3,71 3,34 23.262.180,48 11:46
DURKN DURUKAN SEKERLEME 16,08 1,97 18.612.971,68 11:45
DYOBY DYO BOYA 17,74 3,14 181.361.172,88 11:46
DZGYO DENIZ GMYO 7,20 1,98 15.112.507,59 11:45
EBEBK EBEBEK MAGAZACILIK 48,06 0,80 3.686.905,88 11:45
ECILC ECZACIBASI ILAC 45,20 0,62 31.878.711,64 11:45
ECZYT ECZACIBASI YATIRIM 177,50 0,91 12.466.499,00 11:45
EDATA E-DATA TEKNOLOJI 4,23 1,20 8.788.430,99 11:45
EDIP EDIP GAYRIMENKUL 20,24 3,42 18.119.218,22 11:45
EFORC EFOR CAY SANAYI 81,40 0,25 40.904.720,95 11:45
EGEEN EGE ENDUSTRI 9.192,50 0,57 44.822.340,00 11:45
EGEGY EGEYAPI AVRUPA GMYO 16,00 2,70 46.636.506,73 11:45
EGEPO NASMED EGEPOL 6,46 -1,52 16.512.424,71 11:46
EGGUB EGE GUBRE 65,00 6,56 49.282.487,65 11:46
EGPRO EGE PROFIL 23,50 2,17 7.033.373,80 11:45
EGSER EGE SERAMIK 3,25 1,88 2.830.870,15 11:45
EKGYO EMLAK KONUT GMYO 13,10 0,00 680.456.540,97 11:46
EKIZ EKIZ KIMYA 58,35 0,43 94.235,25 09:55
EKOS EKOS TEKNOLOJI 19,73 6,65 34.332.863,80 11:46
EKSUN EKSUN GIDA 5,31 2,31 4.604.999,69 11:44
ELITE ELITE NATUREL ORGANIK GIDA 44,42 2,63 83.936.960,44 11:45
EMKEL EMEK ELEKTRIK 22,12 4,34 60.557.386,16 11:45
EMNIS EMINIS AMBALAJ 330,00 0,00 297.000,00 09:55
ENDAE ENDA ENERJI HOLDING 12,53 -1,34 21.451.089,62 11:46
ENERY ENERYA ENERJI 3,47 1,76 39.306.451,39 11:46
ENJSA ENERJISA ENERJI 61,95 1,23 124.604.016,25 11:45
ENKAI ENKA INSAAT 59,75 -0,42 332.034.772,10 11:46
ENSRI ENSARI DERI 19,68 -0,20 26.863.922,58 11:45
ENTRA IC ENTERRA YEN. ENERJI 10,64 2,11 182.673.180,01 11:45
EPLAS EGEPLAST 4,73 1,94 6.037.039,05 11:45
ERBOS ERBOSAN 169,60 0,95 2.978.962,80 11:44
ERCB ERCIYAS CELIK BORU 82,70 1,35 9.642.284,40 11:45
EREGL EREGLI DEMIR CELIK 21,64 1,60 785.375.867,16 11:46
ERSU ERSU GIDA 18,04 5,44 41.993.819,09 11:45
ESCAR ESCAR FILO 50,80 1,80 8.996.735,13 11:46
ESCOM ESCORT TEKNOLOJI 2,51 2,45 4.518.274,00 11:45
ESEN ESENBOGA ELEKTRIK 39,62 0,56 20.930.177,66 11:45
ETILR ETILER GIDA 12,96 9,92 200.961.837,66 11:44
ETYAT EURO TREND YAT. ORT. 10,08 0,40 1.289.682,37 11:45
EUHOL EURO YATIRIM HOLDING 16,12 -9,99 8.991.478,08 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,36 -2,07 872.470,70 11:45
EUPWR EUROPOWER ENERJI 28,92 1,83 48.305.073,68 11:46
EUREN EUROPEN ENDUSTRI 4,32 0,70 48.158.766,87 11:45
EUYO EURO YAT. ORT. 10,96 -3,09 2.729.403,86 11:46
EYGYO EYG GMYO 2,40 1,27 7.680.035,61 11:43
FADE FADE GIDA 13,00 1,56 2.651.324,02 11:46
FENER FENERBAHCE FUTBOL 52,25 -0,19 115.477.747,45 11:45
FLAP FLAP KONGRE TOPLANTI HIZ. 7,34 -0,81 3.403.315,97 11:45
FMIZP F-M IZMIT PISTON 303,25 1,17 7.298.704,75 11:45
FONET FONET BILGI TEKNOLOJILERI 15,33 4,00 78.572.418,74 11:46
FORMT FORMET METAL VE CAM 6,44 -0,62 70.836.414,96 11:46
FORTE FORTE BILGI ILETISIM 74,80 -0,80 19.396.498,30 11:45
FRIGO FRIGO PAK GIDA 7,67 1,86 9.117.490,50 11:44
FROTO FORD OTOSAN 1.031,00 -0,48 243.226.538,00 11:46
FZLGY FUZUL GMYO 34,78 0,64 18.834.500,90 11:43
GARAN GARANTI BANKASI 109,70 -0,09 739.812.002,90 11:46
GARFA GARANTI FAKTORING 16,50 1,91 4.449.693,40 11:45
GEDIK GEDIK Y. MEN. DEG. 7,90 0,77 1.287.705,19 11:45
GEDZA GEDIZ AMBALAJ 25,92 0,54 10.333.052,36 11:46
GENIL GEN ILAC 156,70 -0,19 128.074.956,10 11:45
GENTS GENTAS 22,38 5,77 65.267.835,24 11:45
GEREL GERSAN ELEKTRIK 8,49 1,68 8.939.293,61 11:45
GESAN GIRISIM ELEKTRIK SANAYI 43,94 1,15 46.917.647,34 11:46
GIPTA GIPTA OFIS KIRTASIYE 61,45 1,99 40.274.185,00 11:45
GLBMD GLOBAL MEN. DEG. 9,76 -0,31 891.857,78 11:44
GLCVY GELECEK VARLIK YONETIMI 52,05 1,66 12.278.359,10 11:45
GLRMK GULERMAK AGIR SANAYI 150,70 0,40 157.712.215,70 11:46
GLRYH GULER YAT. HOLDING 3,12 5,41 44.758.870,86 11:45
GLYHO GLOBAL YAT. HOLDING 7,18 -0,14 78.024.366,81 11:45
GMTAS GIMAT MAGAZACILIK 14,22 1,35 14.644.931,50 11:45
GOKNR GOKNUR GIDA 24,24 2,80 48.486.279,34 11:46
GOLTS GOLTAS CIMENTO 401,75 1,84 23.682.489,25 11:45
GOODY GOOD-YEAR 15,95 -0,13 12.407.368,83 11:43
GOZDE GOZDE GIRISIM 19,69 2,07 4.876.882,65 11:43
GRNYO GARANTI YAT. ORT. 8,31 2,09 1.647.143,67 11:45
GRSEL GUR-SEL TURIZM TASIMACILIK 278,00 1,09 124.221.112,25 11:45
GRTHO GRAINTURK HOLDING 362,00 0,28 51.513.498,25 11:46
GSDDE GSD DENIZCILIK 8,86 5,23 37.926.589,53 11:45
GSDHO GSD HOLDING 4,41 4,01 82.303.359,57 11:45
GSRAY GALATASARAY SPORTIF 1,94 1,04 36.333.358,36 11:46
GUBRF GUBRE FABRIK. 260,00 0,78 269.477.073,75 11:45
GUNDG GUNDOGDU GIDA 56,20 -1,83 62.762.007,30 11:46
GWIND GALATA WIND ENERJI 25,84 1,25 18.059.399,94 11:45
GZNMI GEZINOMI SEYAHAT 110,90 2,59 19.783.159,90 11:44
HALKB T. HALK BANKASI 19,80 1,80 394.060.843,45 11:46
HATEK HATAY TEKSTIL 28,88 3,96 12.777.451,64 11:46
HATSN HATSAN GEMI 38,30 1,32 9.659.721,24 11:46
HDFGS HEDEF GIRISIM 1,75 2,94 33.391.710,25 11:45
HEDEF HEDEF HOLDING 7,80 4,98 64.614.064,06 11:46
HEKTS HEKTAS 3,16 1,61 93.680.036,29 11:46
HKTM HIDROPAR HAREKET KONTROL 11,96 1,01 8.820.650,93 11:46
HLGYO HALK GMYO 2,63 2,73 114.981.636,97 11:44
HOROZ HOROZ LOJISTIK 51,50 2,69 22.236.180,50 11:46
HRKET HAREKET PROJE TASIMACILIGI 58,65 1,38 53.544.108,75 11:46
HTTBT HITIT BILGISAYAR 47,38 0,17 14.768.715,70 11:45
HUBVC HUB GIRISIM 1,78 -0,56 3.030.770,17 11:46
HUNER HUN YENILENEBILIR ENERJI 4,14 0,49 135.646.640,65 11:46
HURGZ HURRIYET GZT. 4,18 0,97 4.405.010,60 11:44
ICBCT ICBC TURKEY BANK 12,68 1,20 4.155.277,60 11:44
ICUGS ICU GIRISIM 12,16 1,42 27.940.574,21 11:46
IDGYO IDEALIST GMYO 2,60 -0,76 1.246.978,35 11:45
IEYHO ISIKLAR ENERJI YAPI HOL. 10,49 1,84 82.769.041,92 11:46
IHAAS IHLAS HABER AJANSI 20,58 -0,10 8.508.537,26 11:45
IHEVA IHLAS EV ALETLERI 2,19 -0,90 1.447.808,18 11:43
IHGZT IHLAS GAZETECILIK 1,41 0,71 14.586.559,78 11:46
IHLAS IHLAS HOLDING 2,30 0,88 43.903.164,49 11:46
IHLGM IHLAS GAYRIMENKUL 1,61 1,26 17.935.761,34 11:45
IHYAY IHLAS YAYIN HOLDING 2,25 1,35 7.353.124,59 11:43
IMASM IMAS MAKINA 2,57 1,98 15.141.993,59 11:45
INDES INDEKS BILGISAYAR 7,12 1,42 11.602.837,53 11:46
INFO INFO YATIRIM 2,11 1,44 4.158.329,38 11:46
INGRM INGRAM BILISIM 402,25 1,77 5.636.401,25 11:43
INTEK INNOSA TEKNOLOJI 461,75 0,65 806.215,50 09:55
INTEM INTEMA 198,00 0,71 3.297.027,50 11:45
INVEO INVEO YATIRIM HOLDING 6,40 2,40 4.276.063,90 11:45
INVES INVESTCO HOLDING 215,50 2,23 6.937.847,80 11:45
IPEKE IPEK DOGAL ENERJI 59,10 0,17 115.206.655,10 11:45
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 82,00 2,50 173.266,00 09:55
ISBTR IS BANKASI (B) 515.000,00 -1,90 515.000,00 09:55
ISCTR IS BANKASI (C) 12,01 0,17 1.232.385.901,75 11:46
ISDMR ISKENDERUN DEMIR CELIK 35,36 1,32 21.062.166,42 11:45
ISFIN IS FIN.KIR. 13,47 3,62 43.221.568,96 11:45
ISGSY IS GIRISIM 33,04 1,72 12.360.982,60 11:45
ISGYO IS GMYO 16,17 0,87 41.774.603,85 11:46
ISKPL ISIK PLASTIK 23,28 1,57 6.859.756,62 11:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,64 0,00 96.262.839,10 11:46
ISSEN ISBIR SENTETIK DOKUMA 8,06 0,25 3.230.578,85 11:43
ISYAT IS YAT. ORT. 8,76 5,42 33.014.048,19 11:45
IZENR IZDEMIR ENERJI 5,55 2,59 19.894.575,28 11:45
IZFAS IZMIR FIRCA 78,05 3,86 47.180.455,00 11:44
IZINV IZ YATIRIM HOLDING 38,10 0,42 708.832,52 11:41
IZMDC IZMIR DEMIR CELIK 4,74 1,28 7.673.776,23 11:45
JANTS JANTSA JANT SANAYI 23,72 0,34 41.726.921,82 11:45
KAPLM KAPLAMIN 176,60 1,20 5.957.187,00 11:45
KAREL KAREL ELEKTRONIK 8,71 1,04 11.912.670,44 11:45
KARSN KARSAN OTOMOTIV 11,10 2,02 64.806.678,57 11:45
KARTN KARTONSAN 84,50 2,24 10.420.901,85 11:45
KARYE KARTAL YEN. ENERJI 27,42 0,96 16.966.065,24 11:46
KATMR KATMERCILER EKIPMAN 2,45 9,87 162.239.248,99 11:46
KAYSE KAYSERI SEKER FABRIKASI 17,73 2,31 11.310.312,86 11:46
KBORU KUZEY BORU 64,05 1,99 14.763.837,05 11:46
KCAER KOCAER CELIK 12,19 0,91 37.456.598,71 11:46
KCHOL KOC HOLDING 159,10 0,44 950.714.869,70 11:46
KENT KENT GIDA 813,00 0,62 1.381.287,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,00 114.254,43 09:55
KERVT KEREVITAS GIDA 16,69 -0,06 15.643.313,07 11:45
KFEIN KAFEIN YAZILIM 127,60 10,00 88.990.434,60 11:45
KGYO KORAY GMYO 3,09 -0,64 8.597.718,62 11:45
KIMMR KIM MARKET-ERSAN ALISVERIS 8,56 1,90 4.980.009,06 11:44
KLGYO KILER GMYO 4,97 2,69 15.440.993,67 11:45
KLKIM KALEKIM KIMYEVI MADDELER 32,52 1,75 28.599.942,26 11:45
KLMSN KLIMASAN KLIMA 22,94 1,50 4.991.040,34 11:45
KLNMA T. KALKINMA BANK. 7,23 0,70 267.329,25 09:55
KLNMAR T. KALKINMA BANK. - RHKP 4,97 0,20 505.891,06 11:42
KLRHO KILER HOLDING 27,24 3,18 39.192.791,06 11:45
KLSER KALESERAMIK 29,86 1,84 34.717.330,58 11:45
KLSYN KOLEKSIYON MOBILYA 5,76 2,67 14.791.133,09 11:45
KLYPV KALYON GUNES TEKNOLOJILERI 62,55 -2,57 148.626.062,40 11:46
KMPUR KIMTEKS POLIURETAN 17,21 1,24 6.446.523,28 11:45
KNFRT KONFRUT TARIM 10,58 2,03 13.130.995,98 11:45
KOCMT KOC METALURJI 12,65 2,10 10.527.487,82 11:46
KONKA KONYA KAGIT 33,60 1,51 4.500.945,66 11:45
KONTR KONTROLMATIK TEKNOLOJI 28,76 2,13 184.759.029,78 11:45
KONYA KONYA CIMENTO 5.455,00 0,93 18.915.307,50 11:45
KOPOL KOZA POLYESTER 5,01 1,42 18.644.824,70 11:45
KORDS KORDSA TEKNIK TEKSTIL 58,60 0,17 23.590.686,70 11:46
KOTON KOTON MAGAZACILIK 15,45 -1,34 36.164.685,02 11:45
KOZAA KOZA MADENCILIK 80,10 0,38 118.810.335,35 11:46
KOZAL KOZA ALTIN 28,48 -0,84 736.236.579,68 11:46
KRDMA KARDEMIR (A) 32,26 0,50 52.790.324,76 11:46
KRDMB KARDEMIR (B) 22,40 1,36 4.675.825,02 11:45
KRDMD KARDEMIR (D) 26,18 2,19 633.962.431,14 11:46
KRGYO KORFEZ GMYO 12,35 -1,67 47.529.749,28 11:45
KRONT KRON TEKNOLOJI 16,16 1,00 3.308.152,89 11:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 1,97 1.410.217,06 11:39
KRSTL KRISTAL KOLA 6,71 3,07 44.459.125,97 11:45
KRTEK KARSU TEKSTIL 24,18 0,67 3.942.887,66 11:43
KRVGD KERVAN GIDA 2,07 2,48 10.295.189,20 11:45
KSTUR KUSTUR KUSADASI TURIZM 5.500,00 -4,26 2.442.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,15 0,21 265.294.985,25 11:45
KTSKR KUTAHYA SEKER FABRIKASI 64,15 1,99 5.425.937,60 11:46
KUTPO KUTAHYA PORSELEN 76,90 2,12 12.120.154,50 11:45
KUVVA KUVVA GIDA 57,00 1,79 657.153,00 09:55
KUYAS KUYAS YATIRIM 36,90 -1,39 101.872.749,74 11:45
KZBGY KIZILBUK GYO 7,11 -0,97 37.536.142,26 11:46
KZGYO KUZUGRUP GMYO 20,38 0,20 6.775.883,84 11:44
LIDER LDR TURIZM 180,70 -3,63 48.959.385,30 11:46
LIDFA LIDER FAKTORING 2,83 2,54 5.085.406,58 11:44
LILAK LILA KAGIT 25,74 2,22 54.755.533,58 11:46
LINK LINK BILGISAYAR 561,00 -0,88 272.440.187,00 11:45
LKMNH LOKMAN HEKIM SAGLIK 18,38 2,17 4.011.268,55 11:45
LMKDC LIMAK DOGU ANADOLU 31,30 1,43 28.929.529,18 11:46
LOGO LOGO YAZILIM 115,20 0,17 12.695.654,20 11:45
LRSHO LORAS HOLDING 2,44 8,93 76.127.671,76 11:46
LUKSK LUKS KADIFE 83,15 1,53 3.941.688,35 11:42
LYDHO LYDIA HOLDING 83,75 0,66 16.938.043,45 11:45
LYDYE LYDIA YESIL ENERJI 12.497,50 -0,66 4.241.237,50 11:38
MAALT MARMARIS ALTINYUNUS 749,00 1,90 10.039.564,00 11:45
MACKO MACKOLIK INTERNET HIZMETLERI 130,50 3,49 30.973.210,70 11:45
MAGEN MARGUN ENERJI 29,68 0,88 39.024.601,84 11:46
MAKIM MAKIM MAKINE 16,99 3,28 6.811.983,52 11:45
MAKTK MAKINA TAKIM 12,30 -3,45 115.281.451,88 11:46
MANAS MANAS ENERJI YONETIMI 10,87 -0,73 15.705.341,82 11:45
MARBL TUREKS TURUNC MADENCILIK 11,71 0,95 6.292.940,96 11:45
MARKA MARKA YATIRIM HOLDING 61,25 -0,41 19.506.432,55 11:45
MARTI MARTI OTEL 3,01 0,67 12.752.298,95 11:46
MAVI MAVI GIYIM 68,10 0,59 151.233.763,60 11:46
MEDTR MEDITERA TIBBI MALZEME 33,28 0,24 8.756.434,02 11:45
MEGAP MEGA POLIETILEN 3,03 1,68 613.553,79 09:55
MEGMT MEGA METAL 31,82 1,27 45.641.637,12 11:46
MEKAG MEKA GLOBAL MAKINE 43,70 0,32 29.763.194,60 11:45
MEPET METRO PETROL VE TESISLERI 8,73 -1,24 245.331,61 11:39
MERCN MERCAN KIMYA 22,34 1,09 29.592.069,24 11:45
MERIT MERIT TURIZM 12,49 1,54 6.603.134,71 11:45
MERKO MERKO GIDA 13,64 -0,29 10.379.770,04 11:46
METRO METRO HOLDING 2,49 2,89 5.922.746,47 11:46
METUR METEMTUR YATIRIM 15,23 0,20 35.415.738,78 11:46
MGROS MIGROS TICARET 484,50 0,73 228.743.528,75 11:46
MHRGY MHR GMYO 4,85 1,25 2.558.020,48 11:46
MIATK MIA TEKNOLOJI 42,40 -0,75 310.310.425,66 11:46
MMCAS MMC SAN. VE TIC. YAT. 25,80 0,47 321.597,00 09:55
MNDRS MENDERES TEKSTIL 9,58 2,46 9.413.221,96 11:44
MNDTR MONDI TURKEY 5,39 0,94 1.417.583,80 11:46
MOBTL MOBILTEL ILETISIM 3,75 0,81 4.423.845,28 11:44
MOGAN MOGAN ENERJI 8,73 0,92 16.150.704,28 11:45
MOPAS MOPAS MARKETCILIK 25,16 2,36 56.459.936,30 11:45
MPARK MLP SAGLIK 317,75 -0,08 20.280.776,75 11:45
MRGYO MARTI GMYO 1,46 5,80 56.701.581,52 11:45
MRSHL MARSHALL 1.408,00 0,64 9.642.801,00 11:44
MSGYO MISTRAL GMYO 4,20 2,94 5.070.422,62 11:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,78 -0,75 10.481.013,62 11:45
MTRYO METRO YAT. ORT. 6,51 -0,31 461.405,24 11:46
MZHLD MAZHAR ZORLU HOLDING 5,92 1,02 732.029,36 11:46
NATEN NATUREL ENERJI 47,34 -0,25 119.216.626,28 11:46
NETAS NETAS TELEKOM. 52,60 1,35 8.934.254,20 11:45
NIBAS NIGBAS NIGDE BETON 14,48 2,12 7.776.277,03 11:44
NTGAZ NATURELGAZ 8,11 0,87 23.507.364,93 11:46
NTHOL NET HOLDING 38,40 1,05 26.367.101,38 11:45
NUGYO NUROL GMYO 6,72 1,66 3.241.802,45 11:44
NUHCM NUH CIMENTO 255,50 0,79 12.175.592,75 11:45
OBAMS OBA MAKARNACILIK 50,95 1,39 62.596.090,70 11:45
OBASE OBASE BILGISAYAR 30,68 0,00 6.974.921,96 11:43
ODAS ODAS ELEKTRIK 4,98 2,05 71.497.809,77 11:46
ODINE ODINE TEKNOLOJI 121,20 0,41 70.701.402,70 11:45
OFSYM OFIS YEM GIDA 38,30 1,48 6.046.954,28 11:45
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 91,70 1,49 6.820.066,85 11:45
ONRYT ONUR TEKNOLOJI 60,20 1,43 26.357.310,05 11:45
ORCAY ORCAY ORTAKOY CAY SANAYI 10,80 3,35 15.614.924,76 11:45
ORGE ORGE ENERJI ELEKTRIK 95,75 2,90 56.618.685,10 11:45
ORMA ORMA ORMAN MAHSULLERI 175,10 1,04 217.299,10 09:55
OSMEN OSMANLI MENKUL 8,82 1,15 4.223.820,78 11:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,67 3,97 46.810.433,84 11:45
OTKAR OTOKAR 469,25 -0,79 34.047.535,50 11:45
OTTO OTTO HOLDING 334,50 -0,52 4.361.613,50 11:45
OYAKC OYAK CIMENTO 28,22 1,44 158.176.847,00 11:46
OYAYO OYAK YAT. ORT. 28,52 -3,32 3.777.146,02 11:43
OYLUM OYLUM SINAI YATIRIMLAR 7,38 -2,51 7.150.351,64 11:45
OYYAT OYAK YATIRIM MENKUL 27,22 1,95 3.106.374,62 11:43
OZATD OZATA DENIZCILIK 126,10 -0,94 81.842.614,30 11:45
OZGYO OZDERICI GMYO 5,08 2,63 4.369.344,89 11:46
OZKGY OZAK GMYO 11,49 1,32 12.335.936,51 11:44
OZRDN OZERDEN AMBALAJ 8,75 0,00 1.336.501,78 11:45
OZSUB OZSU BALIK 34,18 3,33 4.909.298,26 11:44
OZYSR OZYASAR TEL 22,66 0,62 8.094.209,06 11:45
PAGYO PANORA GMYO 62,70 0,24 3.958.703,45 11:45
PAMEL PAMEL ELEKTRIK 82,75 1,16 3.019.461,10 11:44
PAPIL PAPILON SAVUNMA 36,70 -2,65 116.866.967,16 11:46
PARSN PARSAN 79,25 1,08 3.599.110,15 11:45
PASEU PASIFIK EURASIA LOJISTIK 40,80 -0,20 73.302.461,02 11:46
PATEK PASIFIK TEKNOLOJI 71,90 -0,07 121.220.127,00 11:46
PCILT PC ILETISIM MEDYA 12,08 1,68 9.252.923,79 11:46
PEHOL PERA YATIRIM HOLDING 17,41 1,75 389.878.585,27 11:46
PEKGY PEKER GMYO 1,49 0,68 88.582.612,04 11:45
PENGD PENGUEN GIDA 7,38 2,36 17.145.403,00 11:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,44 1,20 8.036.491,44 11:46
PETKM PETKIM 16,67 1,40 159.501.384,58 11:46
PETUN PINAR ET VE UN 8,45 0,84 3.769.251,16 11:45
PGSUS PEGASUS 263,75 1,44 666.867.992,75 11:45
PINSU PINAR SU 5,71 0,71 3.109.939,73 11:45
PKART PLASTIKKART 60,05 0,67 2.007.422,80 11:46
PKENT PETROKENT TURIZM 203,80 1,39 7.843.660,40 11:45
PLTUR PLATFORM TURIZM 27,10 1,12 35.692.811,88 11:45
PNLSN PANELSAN CATI CEPHE 38,96 1,35 6.478.743,08 11:45
PNSUT PINAR SUT 8,32 1,71 3.223.001,55 11:45
POLHO POLISAN HOLDING 15,39 1,85 95.771.635,84 11:46
POLTK POLITEKNIK METAL 6.235,00 0,28 4.986.790,00 11:45
PRDGS PARDUS GIRISIM 5,21 6,11 14.020.865,81 11:46
PRKAB TURK PRYSMIAN KABLO 26,28 1,55 2.615.025,48 11:45
PRKME PARK ELEK.MADENCILIK 17,70 2,49 4.967.375,32 11:44
PRZMA PRIZMA PRESS MATBAACILIK 10,18 -0,97 2.823.218,67 11:45
PSDTC PERGAMON DIS TICARET 71,65 0,35 3.060.668,70 11:44
PSGYO PASIFIK GMYO 1,81 1,69 79.699.579,57 11:46
QNBFK QNB FINANSAL KIRALAMA 37,76 -1,87 548.690,56 09:55
QNBTR QNB BANK 317,25 0,00 511.089,75 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,47 4,44 82.581.309,01 11:46
RALYH RAL YATIRIM HOLDING 94,35 -0,94 36.020.267,45 11:45
RAYSG RAY SIGORTA 263,50 0,57 127.681.687,25 11:45
REEDR REEDER TEKNOLOJI 12,11 1,34 118.796.574,04 11:46
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 -0,09 14.611.726,00 11:46
RNPOL RAINBOW POLIKARBONAT 25,08 0,48 2.103.863,26 11:45
RODRG RODRIGO TEKSTIL 16,84 -0,59 697.259,18 11:45
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,75 1,48 18.835.333,54 11:45
RUBNS RUBENIS TEKSTIL 23,36 4,29 18.281.337,14 11:46
RUZYE RUZY MADENCILIK VE ENERJI 11,46 8,22 254.448.923,31 11:46
RYGYO REYSAS GMYO 14,47 0,00 29.315.318,32 11:45
RYSAS REYSAS LOJISTIK 16,68 0,24 8.689.133,00 11:46
SAFKR SAFKAR EGE SOGUTMACILIK 75,85 1,40 12.007.478,40 11:45
SAHOL SABANCI HOLDING 80,85 0,94 539.053.492,70 11:45
SAMAT SARAY MATBAACILIK 17,62 1,32 8.621.914,68 11:45
SANEL SANEL MUHENDISLIK 23,78 -1,41 1.754.476,88 11:46
SANFM SANIFOAM ENDUSTRI 45,00 -1,96 16.602.282,24 11:45
SANKO SANKO PAZARLAMA 19,74 1,65 2.295.876,96 11:44
SARKY SARKUYSAN 18,99 0,74 7.843.381,16 11:45
SASA SASA POLYESTER 3,65 1,11 295.278.281,56 11:46
SAYAS SAY YENILENEBILIR ENERJI 30,64 3,58 9.948.109,58 11:46
SDTTR SDT UZAY VE SAVUNMA 196,90 3,41 40.471.245,00 11:45
SEGMN SEGMEN KARDESLER GIDA 25,14 1,45 33.916.127,58 11:46
SEGYO SEKER GMYO 5,34 0,75 17.622.116,99 11:45
SEKFK SEKER FIN. KIR. 7,41 0,82 1.690.958,74 11:44
SEKUR SEKURO PLASTIK 15,51 -2,45 6.795.112,78 11:46
SELEC SELCUK ECZA DEPOSU 64,45 1,50 14.214.642,65 11:45
SELGD SELCUK GIDA 47,04 -0,42 956.148,52 11:26
SELVA SELVA GIDA 1,74 2,35 6.836.115,86 11:45
SERNT SERANIT GRANIT SERAMIK 9,97 6,97 230.276.163,08 11:46
SEYKM SEYITLER KIMYA 3,30 -0,60 5.744.296,72 11:46
SILVR SILVERLINE ENDUSTRI 16,56 1,66 1.901.864,36 11:43
SISE SISE CAM 36,36 1,22 322.320.328,00 11:46
SKBNK SEKERBANK 5,31 -3,45 215.821.160,03 11:46
SKTAS SOKTAS 5,54 -1,25 56.946.207,58 11:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,35 0,47 8.623.651,75 11:45
SKYMD SEKER YATIRIM 17,14 3,88 48.475.157,58 11:45
SMART SMARTIKS YAZILIM 28,26 5,45 30.257.250,34 11:45
SMRTG SMART GUNES ENERJISI TEK. 32,24 2,09 17.141.809,48 11:45
SMRVA SUMER VARLIK YONETIM 62,85 5,63 580.027.075,55 11:46
SNGYO SINPAS GMYO 3,50 0,86 49.520.160,82 11:46
SNICA SANICA ISI SANAYI 3,95 1,80 11.199.316,50 11:46
SNKRN SENKRON SIBER GUVENLIK YAZILIM 147,10 0,75 3.083.657,30 09:55
SNPAM SONMEZ PAMUKLU 61,00 0,00 627.263,00 09:55
SODSN SODAS SODYUM SANAYII 95,00 0,00 82.270,00 09:55
SOKE SOKE DEGIRMENCILIK 11,13 1,74 6.301.718,38 11:46
SOKM SOK MARKETLER TICARET 37,24 4,37 253.999.209,88 11:46
SONME SONMEZ FILAMENT 116,20 -0,34 6.953.947,30 11:45
SRVGY SERVET GMYO 3,22 0,31 25.260.294,85 11:45
SUMAS SUMAS SUNI TAHTA 352,00 -0,85 28.512,00 09:55
SUNTK SUN TEKSTIL 35,66 -2,19 16.257.027,14 11:44
SURGY SUR TATIL EVLERI GMYO 41,50 0,14 20.577.698,46 11:44
SUWEN SUWEN TEKSTIL 20,30 1,20 6.195.606,44 11:45
TABGD TAB GIDA 168,00 0,60 24.947.436,20 11:45
TARKM TARKIM BITKI KORUMA 340,25 2,33 15.715.484,75 11:46
TATEN TATLIPINAR ENERJI URETIM 36,68 1,55 14.118.045,76 11:46
TATGD TAT GIDA 11,90 0,93 5.656.471,93 11:44
TAVHL TAV HAVALIMANLARI 242,00 0,17 171.066.216,60 11:46
TBORG T.TUBORG 169,60 0,36 3.421.015,10 11:46
TCELL TURKCELL 89,35 1,02 492.193.699,65 11:46
TCKRC KIRAC GALVANIZ 38,52 1,90 46.925.784,46 11:45
TDGYO TREND GMYO 15,56 -2,69 11.943.159,53 11:46
TEKTU TEK-ART TURIZM 3,92 1,55 4.794.303,90 11:46
TERA TERA YATIRIM MENKUL DEGERLER 55,60 -1,59 102.472.901,95 11:46
TEZOL EUROPAP TEZOL KAGIT 17,19 3,74 40.580.984,69 11:46
TGSAS TGS DIS TICARET 57,95 2,02 1.764.048,90 11:44
THYAO TURK HAVA YOLLARI 311,00 0,32 2.939.898.530,00 11:46
TKFEN TEKFEN HOLDING 145,10 1,47 1.134.597.607,40 11:46
TKNSA TEKNOSA IC VE DIS TICARET 27,10 1,04 30.186.068,24 11:45
TLMAN TRABZON LIMAN 88,85 1,43 3.046.431,20 11:43
TMPOL TEMAPOL POLIMER PLASTIK 72,40 2,77 4.878.112,70 11:45
TMSN TUMOSAN MOTOR VE TRAKTOR 95,20 0,53 28.157.003,05 11:46
TNZTP TAPDI TINAZTEPE 35,38 2,55 5.457.575,98 11:44
TOASO TOFAS OTO. FAB. 163,50 0,93 226.653.258,80 11:45
TRCAS TURCAS PETROL 32,36 0,94 13.231.209,16 11:45
TRGYO TORUNLAR GMYO 60,00 1,01 11.834.305,50 11:45
TRILC TURK ILAC SERUM 22,50 0,00 39.497.368,76 11:45
TSGYO TSKB GMYO 7,21 1,12 13.776.783,55 11:45
TSKB T.S.K.B. 10,51 0,00 82.272.142,69 11:46
TSPOR TRABZONSPOR SPORTIF 1,04 1,96 50.643.183,46 11:46
TTKOM TURK TELEKOM 50,20 2,03 386.400.849,94 11:45
TTRAK TURK TRAKTOR 742,00 -1,79 125.247.249,00 11:46
TUCLK TUGCELIK 8,08 3,32 27.155.009,68 11:46
TUKAS TUKAS 2,06 1,48 28.501.655,54 11:45
TUPRS TUPRAS 132,50 -0,53 631.012.062,10 11:46
TUREX TUREKS TURIZM TASIMACILIK 29,22 1,46 202.128.520,92 11:46
TURGG TURKER PROJE GAYRIMENKUL 445,00 1,37 2.397.543,00 11:42
TURSG TURKIYE SIGORTA 17,51 -0,17 45.547.966,26 11:46
UFUK UFUK YATIRIM 638,50 1,51 3.341.074,00 11:39
ULAS ULASLAR TURIZM YAT. 23,70 2,16 3.497.521,20 11:44
ULKER ULKER BISKUVI 112,80 1,71 290.245.867,90 11:46
ULUFA ULUSAL FAKTORING 13,63 1,34 7.343.149,88 11:45
ULUSE ULUSOY ELEKTRIK 133,30 1,37 4.174.628,50 11:42
ULUUN ULUSOY UN SANAYI 5,82 1,39 4.530.461,93 11:44
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,09 5,46 5.043.995,66 11:45
USAK USAK SERAMIK 4,93 2,71 245.820.114,57 11:46
VAKBN VAKIFLAR BANKASI 22,60 0,44 206.528.043,82 11:45
VAKFN VAKIF FIN. KIR. 2,49 6,87 151.066.816,40 11:46
VAKKO VAKKO TEKSTIL 75,15 2,38 23.539.663,75 11:45
VANGD VANET GIDA 21,40 0,00 1.604.906,98 11:45
VBTYZ VBT YAZILIM 19,08 2,75 12.947.316,84 11:45
VERTU VERUSATURK GIRISIM 31,28 2,02 3.861.941,32 11:45
VERUS VERUSA HOLDING 240,00 1,57 3.122.774,80 11:44
VESBE VESTEL BEYAZ ESYA 13,67 8,66 148.576.573,03 11:46
VESTL VESTEL 49,76 4,06 316.443.442,32 11:46
VKFYO VAKIF YAT. ORT. 17,28 1,83 613.590,77 11:45
VKGYO VAKIF GMYO 2,04 1,49 29.650.698,45 11:45
VKING VIKING KAGIT 32,12 5,31 9.089.656,88 11:45
VRGYO VERA KONSEPT GMYO 2,36 1,29 20.663.796,98 11:46
VSNMD VISNE MADENCILIK 239,00 0,76 131.692.741,20 11:46
YAPRK YAPRAK SUT VE BESI CIFT. 500,00 1,42 356.288.063,25 11:46
YATAS YATAS 25,62 2,48 8.663.267,28 11:45
YAYLA YAYLA EN. UR. TUR. VE INS 20,02 0,30 3.308.763,04 11:46
YBTAS YIBITAS INSAAT MALZEME 189.152,50 0,00 378.305,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 50,90 0,39 67.396.575,90 11:46
YESIL YESIL YATIRIM HOLDING 1,50 0,67 19.935.648,85 11:45
YGGYO YENI GIMAT GMYO 80,70 -0,37 8.520.467,25 11:46
YGYO YESIL GMYO 6,61 0,00 1.178.133,35 09:55
YIGIT YIGIT AKU 27,56 1,17 56.620.646,66 11:46
YKBNK YAPI VE KREDI BANK. 24,70 0,82 1.387.888.245,48 11:46
YKSLN YUKSELEN CELIK 6,20 0,16 31.754.972,81 11:46
YONGA YONGA MOBILYA 67,90 8,12 930.365,80 09:55
YUNSA YUNSA 6,11 1,50 8.127.190,30 11:45
YYAPI YESIL YAPI 1,46 0,69 26.504.886,05 11:45
YYLGD YAYLA GIDA 9,24 2,67 12.385.539,74 11:45
ZEDUR ZEDUR ENERJI 7,44 3,05 4.374.632,73 11:45
ZOREN ZORLU ENERJI 3,56 1,71 82.853.661,26 11:45
ZRGYO ZIRAAT GMYO 20,68 -0,29 27.302.513,46 11:45
PİYASA ÖZETİ
Dolar 38,0123 % 0.09
Euro 41,6227 % 0.37
Sterlin 48,5208 % 0.05
Bitcoin 3006944,00 % 3.84
Ethereum 59485,00 % 4.81
Çeyrek 6.129,00 % 0,15
G. Altın 3.672,52 % 0,87
BIST 100 9.472,98 % 0,70
Litecoin 2724.42 % 8.43
B. Cash 10597.89,00 % 7.65
EN ÇOK İŞLEM GÖRENLER
THYAO 2.939.898.530,00
AKBNK 1.496.551.746,10
YKBNK 1.387.888.245,48
ISCTR 1.232.385.901,75
ASELS 1.142.076.923,70
TKFEN 1.134.597.607,40
KCHOL 950.714.869,70
EREGL 785.375.867,16
GARAN 739.812.002,90
KOZAL 736.236.579,68
EKGYO 680.456.540,97
BIMAS 678.735.367,00
PGSUS 666.867.992,75
KRDMD 633.962.431,14
TUPRS 631.012.062,10
SMRVA 580.027.075,55
SAHOL 539.053.492,70
CEMZY 492.566.660,85
TCELL 492.193.699,65
CVKMD 462.370.224,55
BULGS 426.683.893,76
HALKB 394.060.843,45
PEHOL 389.878.585,27
TTKOM 386.400.849,94
CIMSA 358.139.666,88
YAPRK 356.288.063,25
ALTINS1 351.491.568,46
AEFES 338.796.949,00
ALARK 334.545.512,80
ENKAI 332.034.772,10
SISE 322.320.328,00
VESTL 316.443.442,32
MIATK 310.310.425,66
SASA 295.278.281,56
ULKER 290.245.867,90
LINK 272.440.187,00
GUBRF 269.477.073,75
KTLEV 265.294.985,25
ASTOR 263.074.823,50
RUZYE 254.448.923,31
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
TURK HAVA YOLLARI 214
CEMAS DOKUM 129
RUZY MADENCILIK VE ENERJI 103
ASELSAN 119